Healthstream (HSTM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $33.13, -1.84% vs the prior close of $33.75.
- Volume 207.26K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HSTM dips 1.8% to $33.13. Closed at $33.13, -1.84% vs the prior close of $33.75. Day range $32.67–$34.18, opened at $33.95.
HSTM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HSTM dips 1.8% to $33.13
- Closed at $33.13, -1.84% vs the prior close of $33.75. Day range $32.67–$34.18, opened at $33.95.
- Volume was 207.26K shares, 1.1x its 50-day average of 197.22K.
- Price is +11.0% vs its 50-day average ($29.85) and +32.5% vs its 200-day average ($25.00).
- 52-week range $19.50–$34.48; today's close sits at 91% of that range, 3.9% below the 52-week high.
Oct 15, 2026 — HSTM ends flat (+0.3%) to $33.75
- Closed at $33.75, +0.30% vs the prior close of $33.65. Day range $33.50–$34.48, opened at $33.92.
- Volume was 245.90K shares, 1.2x its 50-day average of 197.23K.
- Price is +13.4% vs its 50-day average ($29.75) and +35.2% vs its 200-day average ($24.95).
- 52-week range $19.50–$34.48; today's close sits at 95% of that range, 2.1% below the 52-week high.
Oct 14, 2026 — HSTM ends flat (-0.3%) to $33.65
- Closed at $33.65, -0.30% vs the prior close of $33.75. Day range $33.16–$33.70, opened at $33.38.
- Volume was 199.70K shares, 1.0x its 50-day average of 200.65K.
- Price is +13.5% vs its 50-day average ($29.64) and +35.1% vs its 200-day average ($24.90).
- 52-week range $19.50–$34.48; today's close sits at 94% of that range, 2.4% below the 52-week high.
Oct 13, 2026 — HSTM rises 0.9% to $33.75, a 52-week high, 5 up days in a row
- Closed at $33.75, +0.87% vs the prior close of $33.46. Day range $33.58–$34.48, opened at $33.69.
- Volume was 174.70K shares, 0.9x its 50-day average of 200.17K.
- Price is +14.2% vs its 50-day average ($29.56) and +35.8% vs its 200-day average ($24.85).
- 52-week range $19.50–$34.48; today's close sits at 95% of that range, 2.1% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — HSTM rises 1.0% to $33.46, a 52-week high, 4 up days in a row
- Closed at $33.46, +1.00% vs the prior close of $33.13. Day range $33.14–$33.63, opened at $33.35.
- Volume was 159.70K shares, 0.8x its 50-day average of 200.08K.
- Price is +13.6% vs its 50-day average ($29.45) and +34.9% vs its 200-day average ($24.80).
- 52-week range $19.50–$33.63; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — HSTM rises 2.0% to $33.13, a 52-week high, 3 up days in a row
- Closed at $33.13, +2.03% vs the prior close of $32.47. Day range $32.33–$33.21, opened at $32.50.
- Volume was 218.00K shares, 1.1x its 50-day average of 198.75K.
- Price is +12.9% vs its 50-day average ($29.35) and +33.8% vs its 200-day average ($24.75).
- 52-week range $19.50–$33.21; today's close sits at 99% of that range, 0.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — HSTM rises 1.2% to $32.47, a 52-week high
- Closed at $32.47, +1.15% vs the prior close of $32.10. Day range $31.91–$32.50, opened at $32.10.
- Volume was 189.30K shares, 1.0x its 50-day average of 198.13K.
- Price is +11.0% vs its 50-day average ($29.25) and +31.4% vs its 200-day average ($24.71).
- 52-week range $19.50–$32.50; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — HSTM rises 2.5% to $32.10, a 52-week high
- Closed at $32.10, +2.52% vs the prior close of $31.31. Day range $31.20–$32.42, opened at $31.20.
- Volume was 228.40K shares, 1.2x its 50-day average of 197.04K.
- Price is +10.0% vs its 50-day average ($29.19) and +30.1% vs its 200-day average ($24.67).
- 52-week range $19.50–$32.42; today's close sits at 98% of that range, 1.0% below the 52-week high.
Oct 6, 2026 — HSTM dips 0.7% to $31.31
- Closed at $31.31, -0.73% vs the prior close of $31.54. Day range $31.11–$31.76, opened at $31.58.
- Volume was 182.90K shares, 0.9x its 50-day average of 196.85K.
- Price is +7.5% vs its 50-day average ($29.12) and +27.1% vs its 200-day average ($24.63).
- 52-week range $19.50–$31.84; today's close sits at 96% of that range, 1.7% below the 52-week high.
Oct 5, 2026 — HSTM rises 2.3% to $31.54, a 52-week high, 3 up days in a row
- Closed at $31.54, +2.34% vs the prior close of $30.82. Day range $30.89–$31.84, opened at $30.89.
- Volume was 201.20K shares, 1.0x its 50-day average of 196.36K.
- Price is +8.6% vs its 50-day average ($29.05) and +28.3% vs its 200-day average ($24.59).
- 52-week range $19.50–$31.84; today's close sits at 98% of that range, 0.9% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — HSTM rises 1.5% to $30.82, a 52-week high
- Closed at $30.82, +1.52% vs the prior close of $30.36. Day range $30.47–$30.96, opened at $30.69.
- Volume was 155.90K shares, 0.8x its 50-day average of 197.92K.
- Price is +6.4% vs its 50-day average ($28.97) and +25.5% vs its 200-day average ($24.55).
- 52-week range $19.50–$31.11; today's close sits at 98% of that range, 0.9% below the 52-week high.
HSTM latest news & SEC filings
Every SEC filing by or about HSTM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Roberts Scott Alexander converted options/RSUs into 1,564 shares on Sep 29, 2026; now holds 38,364
- Roberts Scott Alexander had withheld for taxes 381 shares at $29.10 (≈$11.09K) on Sep 29, 2026; now holds 37,983
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Hara Kevin P converted options/RSUs into 1,642 shares on Sep 29, 2026; now holds 22,624
- O'Hara Kevin P had withheld for taxes 400 shares at $29.10 (≈$11.64K) on Sep 29, 2026; now holds 22,224
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcquigg Michael Scott converted options/RSUs into 1,564 shares on Sep 29, 2026; now holds 36,755
- Mcquigg Michael Scott had withheld for taxes 381 shares on Sep 29, 2026; now holds 36,374
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lopresto Jennifer Hayes converted options/RSUs into 391 shares on Sep 29, 2026; now holds 6,976
- Lopresto Jennifer Hayes had withheld for taxes 134 shares at $29.10 (≈$3.90K) on Sep 29, 2026; now holds 6,842
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Frist Robert A Jr converted options/RSUs into 1,955 shares on Sep 29, 2026; now holds 3,908,993
- Frist Robert A Jr had withheld for taxes 477 shares at $29.10 (≈$13.88K) on Sep 29, 2026; now holds 3,908,516
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cunningham Jeff converted options/RSUs into 1,564 shares on Sep 29, 2026; now holds 39,077
- Cunningham Jeff had withheld for taxes 381 shares at $29.10 (≈$11.09K) on Sep 29, 2026; now holds 38,696
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 21, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $83.73M (prior year $74.40M) (+12.5% vs Jun 30, 2025)
- Net income: $6.67M (prior year $5.39M) (+23.8% vs Jun 30, 2025)
- Diluted EPS: $0.23 (prior year $0.18) (+27.8% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade HSTM
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 23, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 2.5%).
- Liquidity: about 183.27K shares (≈$6.07M) trade per day on average.
- 52-week position: $33.13 vs a range of $19.50–$34.48 (91% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.035/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert A Jr Frist sold 144,068 shares on Sep 14, 2026.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 15, 2026; 8-K Sep 14, 2026.
- Share count: 29.24M shares outstanding (Aug 3, 2026), -1.4% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
HSTM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 33.95 | 34.18 | 32.67 | 33.13 | 207.26K |
| Oct 15, 2026 | 33.92 | 34.48 | 33.50 | 33.75 | 245.90K |
| Oct 14, 2026 | 33.38 | 33.70 | 33.16 | 33.65 | 199.70K |
| Oct 13, 2026 | 33.69 | 34.48 | 33.58 | 33.75 | 174.70K |
| Oct 12, 2026 | 33.35 | 33.63 | 33.14 | 33.46 | 159.70K |
| Oct 9, 2026 | 32.50 | 33.21 | 32.33 | 33.13 | 218.00K |
| Oct 8, 2026 | 32.10 | 32.50 | 31.91 | 32.47 | 189.30K |
| Oct 7, 2026 | 31.20 | 32.42 | 31.20 | 32.10 | 228.40K |
| Oct 6, 2026 | 31.58 | 31.76 | 31.11 | 31.31 | 182.90K |
| Oct 5, 2026 | 30.89 | 31.84 | 30.89 | 31.54 | 201.20K |
| Oct 2, 2026 | 30.69 | 30.96 | 30.47 | 30.82 | 155.90K |
| Oct 1, 2026 | 29.79 | 30.53 | 29.74 | 30.36 | 191.70K |
| Sep 30, 2026 | 29.70 | 30.30 | 29.57 | 29.71 | 223.20K |
| Sep 29, 2026 | 29.13 | 29.76 | 28.62 | 29.74 | 153.70K |
| Sep 28, 2026 | 29.00 | 29.26 | 28.83 | 29.14 | 144.60K |
| Sep 25, 2026 | 28.79 | 29.31 | 28.56 | 29.10 | 196.40K |
| Sep 24, 2026 | 28.76 | 28.99 | 28.60 | 28.87 | 144.70K |
| Sep 23, 2026 | 29.01 | 29.11 | 28.62 | 28.76 | 143.60K |
| Sep 22, 2026 | 29.34 | 29.41 | 28.94 | 29.01 | 128.20K |
| Sep 21, 2026 | 29.39 | 29.72 | 28.79 | 29.08 | 176.40K |
About Healthstream
Healthstream (HSTM) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in NASHVILLE, TN. State of incorporation: TN. Fiscal year ends December 31. SEC CIK 1095565.
HSTM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles Jr. Beard | Director | Jun 9, 2026 |
| Thompson Dent | Director | Jun 9, 2026 |
| Robert A Jr Frist | CEO and Chairman | Sep 29, 2026 |
| Frank Gordon | Director | Jun 9, 2026 |
| Amir Alex Jahangir | Director | Jun 9, 2026 |
| Jeffrey L Mclaren | Director | Jun 9, 2026 |
| Terry Allison Rappuhn | Director | Jun 9, 2026 |
| Linda Rebrovick | Director | Jul 7, 2026 |
| Tate Deborah Taylor | Director | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Trisha L Coady | Executive Vice President | Sep 29, 2026 |
| Michael Manning Collier | Executive Vice President | Sep 29, 2026 |
| Jeff Cunningham | Chief Technology Officer | Sep 29, 2026 |
| Robert A Jr Frist | CEO and Chairman | Sep 29, 2026 |
| Scott Fenstermacher | Senior Vice President | Oct 31, 2025 |
| Jennifer Hayes Lopresto | Senior Vice President | Sep 29, 2026 |
| Michael Scott Mcquigg | Senior Vice President | Sep 29, 2026 |
| Kevin P O'Hara | Executive Vice President | Sep 29, 2026 |
| Scott Alexander Roberts | CFO and SVP | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Robert A Jr Frist | Sale | 144,068 | $29.50 |
| Sep 14, 2026 | Robert A Jr Frist | Sale | 144,068 | $29.50 |
| Sep 14, 2026 | Robert A Jr Frist | Sale | 144,068 | $29.50 |
| Sep 14, 2026 | Robert A Jr Frist | Sale | 144,068 | $29.50 |
| Jul 6, 2026 | Linda Rebrovick | Sale | 6,000 | $29.00 |
| Jul 6, 2026 | Linda Rebrovick | Sale | 6,000 | $29.00 |
| Jul 6, 2026 | Linda Rebrovick | Sale | 6,000 | $29.00 |
| Jul 6, 2026 | Linda Rebrovick | Sale | 6,000 | $29.00 |
| Jun 1, 2026 | Linda Rebrovick | Sale | 2,000 | $25.00 |
| Jun 1, 2026 | Linda Rebrovick | Sale | 2,000 | $25.00 |
| Jun 1, 2026 | Linda Rebrovick | Sale | 2,000 | $25.00 |
| Jun 1, 2026 | Linda Rebrovick | Sale | 2,000 | $25.00 |
| May 28, 2026 | Linda Rebrovick | Sale | 2,000 | $25.00 |
| May 28, 2026 | Linda Rebrovick | Sale | 2,000 | $25.00 |
| May 28, 2026 | Linda Rebrovick | Sale | 2,000 | $25.00 |
HSTM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $304.06M | $18.34M | 0.61 | $63.32M |
| Dec 31, 2024 | $291.65M | $20.01M | 0.66 | $57.66M |
| Dec 31, 2023 | $279.06M | $15.21M | 0.50 | $63.97M |
| Dec 31, 2022 | $266.83M | $12.09M | 0.39 | $51.19M |
| Dec 31, 2021 | $256.71M | $5.84M | 0.18 | $42.38M |
Latest balance sheet: total assets $521.60M, total liabilities $—, cash $46.17M (as of Jun 30, 2026).
HSTM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $28.33 |
| May 4, 2026 | 8-K Item 2.02 (results) | $21.25 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $21.24 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $25.32 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $26.05 |
| May 5, 2025 | 8-K Item 2.02 (results) | $33.24 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $32.35 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $28.45 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HSTM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.