Amrize (AMRZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.82, +1.34% vs the prior close of $37.32.
- Volume 4.46M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AMRZ rises 1.3% to $37.82. Closed at $37.82, +1.34% vs the prior close of $37.32. Day range $37.60–$38.51, opened at $37.90.
AMRZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AMRZ rises 1.3% to $37.82
- Closed at $37.82, +1.34% vs the prior close of $37.32. Day range $37.60–$38.51, opened at $37.90.
- Volume was 4.46M shares, 1.1x its 50-day average of 4.07M.
- Price is -7.7% vs its 50-day average ($40.99) and -26.4% vs its 200-day average ($51.36).
- 52-week range $35.78–$65.94; today's close sits at 7% of that range, 42.6% below the 52-week high.
Oct 15, 2026 — AMRZ rises 2.8% to $37.32
- Closed at $37.32, +2.84% vs the prior close of $36.29. Day range $36.59–$37.38, opened at $36.86.
- Volume was 3.40M shares, 0.8x its 50-day average of 4.06M.
- Price is -9.6% vs its 50-day average ($41.26) and -27.5% vs its 200-day average ($51.44).
- 52-week range $35.78–$65.94; today's close sits at 5% of that range, 43.4% below the 52-week high.
Oct 14, 2026 — AMRZ dips 0.4% to $36.29
- Closed at $36.29, -0.36% vs the prior close of $36.42. Day range $35.79–$36.60, opened at $36.28.
- Volume was 4.39M shares, 1.1x its 50-day average of 4.04M.
- Price is -12.7% vs its 50-day average ($41.57) and -29.6% vs its 200-day average ($51.53).
- 52-week range $35.78–$65.94; today's close sits at 2% of that range, 45.0% below the 52-week high.
Oct 13, 2026 — AMRZ rises 0.9% to $36.42
- Closed at $36.42, +0.91% vs the prior close of $36.09. Day range $35.88–$36.53, opened at $36.24.
- Volume was 3.23M shares, 0.8x its 50-day average of 4.03M.
- Price is -13.0% vs its 50-day average ($41.88) and -29.5% vs its 200-day average ($51.63).
- 52-week range $35.78–$65.94; today's close sits at 2% of that range, 44.8% below the 52-week high.
Oct 12, 2026 — AMRZ dips 0.3% to $36.09, a 52-week low
- Closed at $36.09, -0.30% vs the prior close of $36.20. Day range $36.04–$36.62, opened at $36.28.
- Volume was 2.19M shares, 0.5x its 50-day average of 4.03M — lighter than usual.
- Price is -14.4% vs its 50-day average ($42.18) and -30.2% vs its 200-day average ($51.73).
- 52-week range $35.78–$65.94; today's close sits at 1% of that range, 45.3% below the 52-week high.
Oct 9, 2026 — AMRZ dips 0.8% to $36.20, a 52-week low
- Closed at $36.20, -0.82% vs the prior close of $36.50. Day range $35.99–$36.62, opened at $36.52.
- Volume was 2.52M shares, 0.6x its 50-day average of 4.06M.
- Price is -14.7% vs its 50-day average ($42.43) and -30.1% vs its 200-day average ($51.82).
- 52-week range $35.78–$65.94; today's close sits at 1% of that range, 45.1% below the 52-week high.
Oct 8, 2026 — AMRZ rises 0.3% to $36.50
- Closed at $36.50, +0.30% vs the prior close of $36.39. Day range $35.78–$36.59, opened at $36.06.
- Volume was 3.15M shares, 0.8x its 50-day average of 4.05M.
- Price is -14.5% vs its 50-day average ($42.70) and -29.7% vs its 200-day average ($51.92).
- 52-week range $35.78–$65.94; today's close sits at 2% of that range, 44.6% below the 52-week high.
Oct 7, 2026 — AMRZ dips 2.4% to $36.39, a 52-week low
- Closed at $36.39, -2.39% vs the prior close of $37.28. Day range $36.17–$37.09, opened at $36.95.
- Volume was 4.25M shares, 1.1x its 50-day average of 4.00M.
- Price is -15.3% vs its 50-day average ($42.96) and -30.0% vs its 200-day average ($52.01).
- 52-week range $36.17–$65.94; today's close sits at 1% of that range, 44.8% below the 52-week high.
Oct 6, 2026 — AMRZ ends flat (+0.2%) to $37.28
- Closed at $37.28, +0.22% vs the prior close of $37.20. Day range $37.16–$37.76, opened at $37.32.
- Volume was 2.55M shares, 0.6x its 50-day average of 3.99M.
- Price is -13.8% vs its 50-day average ($43.24) and -28.4% vs its 200-day average ($52.10).
- 52-week range $36.55–$65.94; today's close sits at 2% of that range, 43.5% below the 52-week high.
Oct 5, 2026 — AMRZ ends flat (-0.2%) to $37.20, a 52-week low
- Closed at $37.20, -0.16% vs the prior close of $37.26. Day range $36.68–$37.31, opened at $36.84.
- Volume was 2.12M shares, 0.5x its 50-day average of 3.99M — lighter than usual.
- Price is -14.5% vs its 50-day average ($43.49) and -28.7% vs its 200-day average ($52.18).
- 52-week range $36.55–$65.94; today's close sits at 2% of that range, 43.6% below the 52-week high.
Oct 2, 2026 — AMRZ ends flat (+0.0%) to $37.26
- Closed at $37.26, +0.03% vs the prior close of $37.25. Day range $36.97–$37.79, opened at $37.62.
- Volume was 3.54M shares, 0.9x its 50-day average of 3.97M.
- Price is -14.8% vs its 50-day average ($43.73) and -28.7% vs its 200-day average ($52.27).
- 52-week range $36.55–$65.94; today's close sits at 2% of that range, 43.5% below the 52-week high.
AMRZ latest news & SEC filings
Every SEC filing by or about AMRZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jenisch Jan Philipp bought 10,000 shares at $42.37 (≈$423.70K) on Sep 2, 2026
- Jenisch Jan Philipp bought 1,000 shares at $42.44 (≈$42.44K) on Sep 2, 2026
- Jenisch Jan Philipp bought 2,000 shares at $42.53 (≈$85.06K) on Sep 2, 2026
- Jenisch Jan Philipp bought 2,000 shares at $42.47 (≈$84.94K) on Sep 2, 2026
- Jenisch Jan Philipp bought 15,000 shares at $42.53 (≈$637.95K) on Sep 2, 2026
- Jenisch Jan Philipp bought 10,000 shares at $42.37 (≈$423.70K) on Sep 2, 2026
- …plus 14 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gibson Dwight Audley Konrad bought 5 shares at $44.58 (≈$244) on Aug 27, 2026
- Gibson Dwight Audley Konrad bought 5 shares at $44.58 (≈$244) on Aug 27, 2026
- Gibson Dwight Audley Konrad bought 5 shares at $44.58 (≈$244) on Aug 27, 2026
- Gibson Dwight Audley Konrad bought 5 shares at $44.58 (≈$244) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sanche Jacques Wolf bought 4,150 shares at $45.02 (≈$186.83K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.49B (prior year $3.22B) (+8.6% vs Jun 30, 2025)
- Net income: $478.00M (prior year $417.00M) (+14.6% vs Jun 30, 2025)
- Diluted EPS: $0.86 (prior year $0.75) (+14.7% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade AMRZ
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 17, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 2.8%).
- Liquidity: about 3.50M shares (≈$132.52M) trade per day on average.
- 52-week position: $37.82 vs a range of $35.78–$65.94 (7% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($0.11/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jan Philipp Jenisch bought 10,000 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 11, 2026; 8-K Sep 1, 2026; 8-K Aug 24, 2026.
- Share count: 546.93M shares outstanding (Jul 31, 2026), -1.1% vs a year earlier.
- Listing: NYSE · industry: Cement, Hydraulic.
AMRZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.90 | 38.51 | 37.60 | 37.82 | 4.46M |
| Oct 15, 2026 | 36.86 | 37.38 | 36.59 | 37.32 | 3.40M |
| Oct 14, 2026 | 36.28 | 36.60 | 35.79 | 36.29 | 4.39M |
| Oct 13, 2026 | 36.24 | 36.53 | 35.88 | 36.42 | 3.23M |
| Oct 12, 2026 | 36.28 | 36.62 | 36.04 | 36.09 | 2.19M |
| Oct 9, 2026 | 36.52 | 36.62 | 35.99 | 36.20 | 2.52M |
| Oct 8, 2026 | 36.06 | 36.59 | 35.78 | 36.50 | 3.15M |
| Oct 7, 2026 | 36.95 | 37.09 | 36.17 | 36.39 | 4.25M |
| Oct 6, 2026 | 37.32 | 37.76 | 37.16 | 37.28 | 2.55M |
| Oct 5, 2026 | 36.84 | 37.31 | 36.68 | 37.20 | 2.12M |
| Oct 2, 2026 | 37.62 | 37.79 | 36.97 | 37.26 | 3.54M |
| Oct 1, 2026 | 37.40 | 37.57 | 36.55 | 37.25 | 4.99M |
| Sep 30, 2026 | 37.87 | 37.92 | 37.35 | 37.39 | 3.14M |
| Sep 29, 2026 | 38.04 | 38.27 | 37.18 | 37.71 | 3.44M |
| Sep 28, 2026 | 38.00 | 38.38 | 37.49 | 38.05 | 3.70M |
| Sep 25, 2026 | 37.89 | 38.67 | 37.58 | 38.22 | 3.58M |
| Sep 24, 2026 | 37.81 | 38.08 | 36.87 | 37.23 | 4.60M |
| Sep 23, 2026 | 38.26 | 38.60 | 37.81 | 37.90 | 3.47M |
| Sep 22, 2026 | 40.05 | 40.05 | 38.54 | 39.00 | 4.04M |
| Sep 21, 2026 | 38.27 | 38.72 | 38.03 | 38.59 | 3.33M |
About Amrize
Amrize (AMRZ) is listed on the NYSE and classified by the SEC under “Cement, Hydraulic”. Its business address is in ZUG. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 2035989.
AMRZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicholas C Gangestad | Director | Apr 22, 2026 |
| Dwight Audley Konrad Gibson | Director | Aug 31, 2026 |
| Jan Philipp Jenisch | Chairman & CEO | Sep 3, 2026 |
| Holli C. Ladhani | Director | Apr 22, 2026 |
| Michael E Mckelvy | Director | Apr 22, 2026 |
| Donald P Newman | Director | Apr 22, 2026 |
| Jurg Amadeo Oleas | Director | Apr 22, 2026 |
| Robert S. Rivkin | Director | Apr 22, 2026 |
| Pellanda Katja Nicole Roth | Director | Apr 22, 2026 |
| Jacques Wolf Sanche | Director | Aug 26, 2026 |
| Maria Cristina Alapag Wilbur | Director | Apr 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Roald Brouwer | Chief Technology Officer | Aug 13, 2026 |
| Stephen S Clark | Chief People Officer | Aug 13, 2026 |
| Nollaig Forrest | Chief Mktg & Corp Affairs Off | Aug 25, 2026 |
| James J Gosa | President, Building Envelope | Mar 23, 2026 |
| Mario Gross | Chief Supply Chain Officer | Aug 13, 2026 |
| Jaime Hill | President, Building Materials | Aug 13, 2026 |
| Jan Philipp Jenisch | Chairman & CEO | Sep 3, 2026 |
| Ian A Johnston | Chief Financial Officer | Mar 11, 2026 |
| Zane Michael Nielsen | Chief Accounting Officer | Sep 9, 2026 |
| Baris Oran | Chief Financial Officer | Aug 13, 2026 |
| Samuel Jonas Poletti | Chief Strategy & M&A Officer | Aug 18, 2026 |
| Denise R Singleton | Chief Legal Officer & Corp Sec | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 10,000 | $42.37 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 1,000 | $42.44 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 2,000 | $42.53 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 2,000 | $42.47 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 15,000 | $42.53 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 10,000 | $42.37 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 1,000 | $42.44 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 2,000 | $42.53 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 2,000 | $42.47 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 15,000 | $42.53 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 10,000 | $42.37 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 1,000 | $42.44 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 2,000 | $42.53 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 2,000 | $42.47 |
| Sep 2, 2026 | Jan Philipp Jenisch | Buy | 15,000 | $42.53 |
AMRZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $11.81B | $1.19B | 2.14 | $2.21B |
| Dec 31, 2024 | $11.70B | $1.27B | 2.30 | $2.28B |
| Dec 31, 2023 | $11.68B | $956.00M | 1.73 | $2.04B |
Latest balance sheet: total assets $24.60B, total liabilities $11.74B, cash $729.00M (as of Jun 30, 2026).
AMRZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $51.22 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $56.77 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $57.39 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $50.44 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $50.01 |
Related stocks · Cement, Hydraulic
Crh Public (CRH)Eagle Materials (EXP)Cemex Sab De Cv (CX)Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)Cementos Pacasmayo Saa (CPAC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AMRZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.