Cementos Pacasmayo Saa (CPAC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $12.67, +3.01% vs the prior close of $12.30.
Volume 75.20K shares, 1.7x its 50-day average.
New SEC filings: SCHEDULE 13D/A (Oct 16, 2026), 6-K (Oct 15, 2026), 6-K (Oct 15, 2026).
No new insider buys or sales reported since the prior session.

CPAC jumps 3.0% to $12.67, a 3-month high. Closed at $12.67, +3.01% vs the prior close of $12.30. Day range $12.39–$12.70, opened at $12.39.

Last close$12.67+3.01%

Day range12.39–12.70

Open12.39

Volume75.20K

52-week range6.25–12.74

Avg volume (20d)25.14K

CPAC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — CPAC jumps 3.0% to $12.67, a 3-month high

Closed at $12.67, +3.01% vs the prior close of $12.30. Day range $12.39–$12.70, opened at $12.39.
Volume was 75.20K shares, 1.7x its 50-day average of 43.00K.
Price is +3.6% vs its 50-day average ($12.23) and +13.0% vs its 200-day average ($11.21).
52-week range $6.25–$12.74; today's close sits at 99% of that range, 0.5% below the 52-week high.
SEC filings that day: 6-K, 6-K.

Oct 14, 2026 — CPAC ends flat (+0.2%) to $12.30

Closed at $12.30, +0.24% vs the prior close of $12.27. Day range $12.20–$12.30, opened at $12.25.
Volume was 3.30K shares, 0.1x its 50-day average of 43.41K — lighter than usual.
Price is +0.7% vs its 50-day average ($12.21) and +9.8% vs its 200-day average ($11.20).
52-week range $6.25–$12.74; today's close sits at 93% of that range, 3.5% below the 52-week high.

Oct 13, 2026 — CPAC ends flat (+0.0%) to $12.27

Closed at $12.27, +0.00% vs the prior close of $12.27. Day range $12.23–$12.35, opened at $12.35.
Volume was 27.80K shares, 0.6x its 50-day average of 44.37K.
Price is +0.5% vs its 50-day average ($12.21) and +9.6% vs its 200-day average ($11.19).
52-week range $6.25–$12.74; today's close sits at 93% of that range, 3.7% below the 52-week high.

Oct 12, 2026 — CPAC ends flat (+0.0%) to $12.27

Closed at $12.27, +0.00% vs the prior close of $12.27. Day range $12.20–$12.35, opened at $12.21.
Volume was 11.00K shares, 0.2x its 50-day average of 44.70K — lighter than usual.
Price is +0.6% vs its 50-day average ($12.20) and +9.7% vs its 200-day average ($11.18).
52-week range $6.25–$12.74; today's close sits at 93% of that range, 3.7% below the 52-week high.

Oct 9, 2026 — CPAC ends flat (+0.2%) to $12.27

Closed at $12.27, +0.16% vs the prior close of $12.25. Day range $12.21–$12.47, opened at $12.21.
Volume was 16.80K shares, 0.4x its 50-day average of 47.51K — lighter than usual.
Price is +0.7% vs its 50-day average ($12.19) and +9.8% vs its 200-day average ($11.17).
52-week range $6.25–$12.74; today's close sits at 93% of that range, 3.7% below the 52-week high.

Oct 8, 2026 — CPAC ends flat (+0.2%) to $12.25

Closed at $12.25, +0.25% vs the prior close of $12.22. Day range $12.11–$12.37, opened at $12.11.
Volume was 15.60K shares, 0.3x its 50-day average of 48.83K — lighter than usual.
Price is +0.6% vs its 50-day average ($12.18) and +9.7% vs its 200-day average ($11.16).
52-week range $6.25–$12.74; today's close sits at 92% of that range, 3.8% below the 52-week high.

Oct 7, 2026 — CPAC dips 0.6% to $12.22

Closed at $12.22, -0.57% vs the prior close of $12.29. Day range $12.21–$12.30, opened at $12.26.
Volume was 11.40K shares, 0.2x its 50-day average of 49.71K — lighter than usual.
Price is +0.4% vs its 50-day average ($12.18) and +9.5% vs its 200-day average ($11.16).
52-week range $6.25–$12.74; today's close sits at 92% of that range, 4.1% below the 52-week high.

Oct 6, 2026 — CPAC rises 0.7% to $12.29

Closed at $12.29, +0.66% vs the prior close of $12.21. Day range $12.24–$12.39, opened at $12.30.
Volume was 6.70K shares, 0.1x its 50-day average of 51.65K — lighter than usual.
Price is +1.0% vs its 50-day average ($12.17) and +10.3% vs its 200-day average ($11.15).
52-week range $6.25–$12.74; today's close sits at 93% of that range, 3.5% below the 52-week high.

Oct 5, 2026 — CPAC dips 0.9% to $12.21

Closed at $12.21, -0.89% vs the prior close of $12.32. Day range $12.00–$12.42, opened at $12.32.
Volume was 16.70K shares, 0.3x its 50-day average of 52.21K — lighter than usual.
Price is +0.3% vs its 50-day average ($12.17) and +9.6% vs its 200-day average ($11.14).
52-week range $6.25–$12.74; today's close sits at 92% of that range, 4.2% below the 52-week high.

Oct 2, 2026 — CPAC rises 2.1% to $12.32

Closed at $12.32, +2.07% vs the prior close of $12.07. Day range $12.11–$12.37, opened at $12.11.
Volume was 21.60K shares, 0.4x its 50-day average of 52.79K — lighter than usual.
Price is +1.3% vs its 50-day average ($12.16) and +10.7% vs its 200-day average ($11.13).
52-week range $6.25–$12.74; today's close sits at 94% of that range, 3.3% below the 52-week high.

Every SEC filing by or about CPAC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure

Update to a 13D 5%+ stake disclosure

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Oct 15, 2026 · 6-K — Report from a foreign company (6-K)