Home › Stock analysis › CRH
Crh Public (CRH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $82.32, +3.94% vs the prior close of $79.20.
- Volume 7.92M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRH jumps 3.9% to $82.32. Closed at $82.32, +3.94% vs the prior close of $79.20. Day range $80.34–$82.41, opened at $80.64.
Last close$82.32+3.94%
Day range80.34–82.41
Open80.64
Volume7.92M
52-week range78.62–131.55
Avg volume (20d)5.78M
CRH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CRH jumps 3.9% to $82.32
- Closed at $82.32, +3.94% vs the prior close of $79.20. Day range $80.34–$82.41, opened at $80.64.
- Volume was 7.92M shares, 1.6x its 50-day average of 4.94M.
- Price is -8.1% vs its 50-day average ($89.61) and -22.6% vs its 200-day average ($106.33).
- 52-week range $78.62–$131.55; today's close sits at 7% of that range, 37.4% below the 52-week high.
Oct 14, 2026 — CRH dips 1.2% to $79.20, a 52-week low, 4 down days in a row
- Closed at $79.20, -1.17% vs the prior close of $80.14. Day range $78.62–$80.25, opened at $79.58.
- Volume was 5.24M shares, 1.1x its 50-day average of 4.93M.
- Price is -12.0% vs its 50-day average ($89.96) and -25.7% vs its 200-day average ($106.55).
- 52-week range $78.62–$131.55; today's close sits at 1% of that range, 39.8% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CRH dips 1.1% to $80.14, a 52-week low, 3 down days in a row
- Closed at $80.14, -1.12% vs the prior close of $81.05. Day range $79.95–$81.97, opened at $81.44.
- Volume was 4.86M shares, 1.0x its 50-day average of 4.93M.
- Price is -11.3% vs its 50-day average ($90.35) and -25.0% vs its 200-day average ($106.80).
- 52-week range $79.95–$131.55; today's close sits at 0% of that range, 39.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CRH dips 0.6% to $81.05, a 52-week low
- Closed at $81.05, -0.60% vs the prior close of $81.54. Day range $80.50–$82.18, opened at $80.52.
- Volume was 3.15M shares, 0.6x its 50-day average of 5.02M.
- Price is -10.7% vs its 50-day average ($90.72) and -24.3% vs its 200-day average ($107.04).
- 52-week range $80.13–$131.55; today's close sits at 2% of that range, 38.4% below the 52-week high.
Oct 9, 2026 — CRH dips 0.4% to $81.54
- Closed at $81.54, -0.42% vs the prior close of $81.88. Day range $81.01–$82.61, opened at $81.99.
- Volume was 2.64M shares, 0.5x its 50-day average of 5.08M — lighter than usual.
- Price is -10.4% vs its 50-day average ($91.00) and -24.0% vs its 200-day average ($107.26).
- 52-week range $80.13–$131.55; today's close sits at 3% of that range, 38.0% below the 52-week high.
Oct 8, 2026 — CRH rises 0.5% to $81.88
- Closed at $81.88, +0.52% vs the prior close of $81.46. Day range $80.35–$81.93, opened at $80.77.
- Volume was 8.80M shares, 1.8x its 50-day average of 5.00M.
- Price is -10.3% vs its 50-day average ($91.29) and -23.8% vs its 200-day average ($107.49).
- 52-week range $80.13–$131.55; today's close sits at 3% of that range, 37.8% below the 52-week high.
Oct 7, 2026 — CRH dips 2.6% to $81.46, a 52-week low
- Closed at $81.46, -2.56% vs the prior close of $83.60. Day range $80.66–$83.20, opened at $82.83.
- Volume was 4.18M shares, 0.8x its 50-day average of 5.00M.
- Price is -11.1% vs its 50-day average ($91.65) and -24.4% vs its 200-day average ($107.70).
- 52-week range $80.13–$131.55; today's close sits at 3% of that range, 38.1% below the 52-week high.
Oct 6, 2026 — CRH rises 1.1% to $83.60, 3 up days in a row
- Closed at $83.60, +1.15% vs the prior close of $82.65. Day range $82.70–$84.14, opened at $83.09.
- Volume was 4.43M shares, 0.9x its 50-day average of 4.99M.
- Price is -9.2% vs its 50-day average ($92.09) and -22.5% vs its 200-day average ($107.93).
- 52-week range $80.13–$131.55; today's close sits at 7% of that range, 36.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CRH rises 0.9% to $82.65
- Closed at $82.65, +0.87% vs the prior close of $81.94. Day range $80.13–$82.95, opened at $81.29.
- Volume was 3.94M shares, 0.8x its 50-day average of 4.97M.
- Price is -10.6% vs its 50-day average ($92.47) and -23.6% vs its 200-day average ($108.13).
- 52-week range $80.13–$131.55; today's close sits at 5% of that range, 37.2% below the 52-week high.
Oct 2, 2026 — CRH ends flat (+0.3%) to $81.94
- Closed at $81.94, +0.29% vs the prior close of $81.70. Day range $81.45–$83.07, opened at $82.39.
- Volume was 5.44M shares, 1.1x its 50-day average of 4.98M.
- Price is -11.7% vs its 50-day average ($92.82) and -24.4% vs its 200-day average ($108.35).
- 52-week range $80.81–$131.55; today's close sits at 2% of that range, 37.7% below the 52-week high.
CRH latest news & SEC filings
Every SEC filing by or about CRH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $10.78B (prior year $10.21B) (+5.6% vs Jun 30, 2025)
- Net income: $1.49B (prior year $1.32B) (+12.7% vs Jun 30, 2025)
- Diluted EPS: $2.21 (prior year $1.94) (+13.9% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CRH
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 18, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 3.9%).
- Liquidity: about 5.78M shares (≈$475.94M) trade per day on average.
- 52-week position: $82.32 vs a range of $78.62–$131.55 (7% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.39/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 1 sales; latest: Padraig Oriordain sold 1,492 shares on May 15, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K Jul 17, 2026.
- Share count: 665.28M shares outstanding (Jul 20, 2026), -1.1% vs a year earlier.
- Listing: NYSE · industry: Cement, Hydraulic.
CRH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 80.64 | 82.41 | 80.34 | 82.32 | 7.92M |
| Oct 14, 2026 | 79.58 | 80.25 | 78.62 | 79.20 | 5.24M |
| Oct 13, 2026 | 81.44 | 81.97 | 79.95 | 80.14 | 4.86M |
| Oct 12, 2026 | 80.52 | 82.18 | 80.50 | 81.05 | 3.15M |
| Oct 9, 2026 | 81.99 | 82.61 | 81.01 | 81.54 | 2.64M |
| Oct 8, 2026 | 80.77 | 81.93 | 80.35 | 81.88 | 8.80M |
| Oct 7, 2026 | 82.83 | 83.20 | 80.66 | 81.46 | 4.18M |
| Oct 6, 2026 | 83.09 | 84.14 | 82.70 | 83.60 | 4.43M |
| Oct 5, 2026 | 81.29 | 82.95 | 80.13 | 82.65 | 3.94M |
| Oct 2, 2026 | 82.39 | 83.07 | 81.45 | 81.94 | 5.44M |
| Oct 1, 2026 | 82.15 | 83.33 | 80.81 | 81.70 | 5.57M |
| Sep 30, 2026 | 85.04 | 85.28 | 82.65 | 82.80 | 8.65M |
| Sep 29, 2026 | 84.48 | 84.78 | 83.06 | 84.53 | 9.43M |
| Sep 28, 2026 | 83.56 | 85.69 | 82.17 | 83.75 | 8.10M |
| Sep 25, 2026 | 83.94 | 85.84 | 83.56 | 85.04 | 5.20M |
| Sep 24, 2026 | 84.64 | 85.15 | 83.48 | 83.96 | 7.40M |
| Sep 23, 2026 | 86.59 | 87.00 | 85.05 | 85.23 | 5.04M |
| Sep 22, 2026 | 88.10 | 88.95 | 86.90 | 88.04 | 4.56M |
| Sep 21, 2026 | 86.82 | 87.31 | 85.68 | 87.14 | 4.08M |
| Sep 18, 2026 | 85.79 | 86.46 | 85.59 | 86.15 | 7.01M |
About Crh Public
Crh Public (CRH) is listed on the NYSE and classified by the SEC under “Cement, Hydraulic”. Its business address is in DUBLIN 16, Ireland. State of incorporation: Ireland. Fiscal year ends December 31. SEC CIK 849395.
CRH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Aidan Hugh Boucher | Director | May 15, 2026 |
| Patrick Decker | Director | Oct 1, 2025 |
| Caroline Dowling | Director | May 15, 2026 |
| Richard H Fearon | Director | May 15, 2026 |
| Johan Karlstrom | Director | May 15, 2026 |
| Shaun Kelly | Director | May 15, 2026 |
| Badar Khan | Director | May 15, 2026 |
| Lamar Mckay | Director | May 15, 2026 |
| Denis James Mintern | Chief Executive Officer | May 15, 2026 |
| Gillian L. Platt | Director | May 15, 2026 |
| Mary K Rhinehart | Director | May 15, 2026 |
| Siobhan Talbot | Director | May 15, 2026 |
| Christina Campbell Verchere | Director | May 15, 2026 |
| W Anthony Will | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aylwyn Bryan | Chief Financial Officer | May 15, 2026 |
| Peter J. Buckley | See Remarks | May 15, 2026 |
| Nancy Buese | Chief Financial Officer | Feb 25, 2026 |
| Nathan Creech | President, Americas Division | May 15, 2026 |
| Randy Lake | Chief Operating Officer | May 15, 2026 |
| Kristin Lane | Chief Human Resources Officer | May 15, 2026 |
| Denis James Mintern | Chief Executive Officer | May 15, 2026 |
| Padraig Oriordain | See Remarks | May 18, 2026 |
| Thomas R Jr Peck | See Remarks | May 15, 2026 |
| Agustin Juan Pablo San | Chief Strategy Officer | May 15, 2026 |
| Philip Wheatley | Chief Development Officer | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 15, 2026 | Padraig Oriordain | Sale | 1,492 | $104.45 |
| Mar 12, 2026 | Siobhan Talbot | Buy | 2,000 | $102.11 |
| Mar 11, 2026 | Richard H Fearon | Buy | 3,800 | $104.49 |
CRH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $37.45B | $3.75B | 5.51 | $5.62B |
| Dec 31, 2024 | $35.57B | $3.49B | 5.02 | $4.99B |
| Dec 31, 2023 | $34.95B | $3.18B | 4.33 | $5.02B |
| Dec 31, 2022 | $32.72B | $3.86B | 5.11 | $3.80B |
| Dec 31, 2021 | $29.21B | $2.63B | 3.32 | $3.98B |
Latest balance sheet: total assets $58.55B, total liabilities $33.02B, cash $3.02B (as of Jun 30, 2026).
CRH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $96.00 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $118.42 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $124.75 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $115.67 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $97.60 |
| May 5, 2025 | 8-K Item 2.02 (results) | $98.25 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $102.33 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $100.66 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Cement, Hydraulic
Cemex Sab De Cv (CX)Amrize (AMRZ)Eagle Materials (EXP)Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA)Cementos Pacasmayo Saa (CPAC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CRH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.