Callaway Golf (CALY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.81, -1.22% vs the prior close of $13.98.
- Volume 1.29M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CALY dips 1.2% to $13.81. Closed at $13.81, -1.22% vs the prior close of $13.98. Day range $13.78–$14.06, opened at $14.03.
CALY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CALY dips 1.2% to $13.81
- Closed at $13.81, -1.22% vs the prior close of $13.98. Day range $13.78–$14.06, opened at $14.03.
- Volume was 1.29M shares, 0.7x its 50-day average of 1.94M.
- Price is -8.9% vs its 50-day average ($15.15) and -10.3% vs its 200-day average ($15.40).
- 52-week range $8.71–$20.28; today's close sits at 44% of that range, 31.9% below the 52-week high.
Oct 15, 2026 — CALY jumps 3.2% to $13.98
- Closed at $13.98, +3.25% vs the prior close of $13.54. Day range $13.69–$14.13, opened at $13.73.
- Volume was 1.61M shares, 0.8x its 50-day average of 1.98M.
- Price is -8.2% vs its 50-day average ($15.23) and -9.2% vs its 200-day average ($15.39).
- 52-week range $8.71–$20.28; today's close sits at 46% of that range, 31.1% below the 52-week high.
Oct 14, 2026 — CALY dips 2.2% to $13.54, a 6-month low
- Closed at $13.54, -2.17% vs the prior close of $13.84. Day range $13.41–$13.77, opened at $13.66.
- Volume was 2.21M shares, 1.1x its 50-day average of 2.00M.
- Price is -11.7% vs its 50-day average ($15.33) and -12.0% vs its 200-day average ($15.38).
- 52-week range $8.65–$20.28; today's close sits at 42% of that range, 33.2% below the 52-week high.
Oct 13, 2026 — CALY rises 1.0% to $13.84
- Closed at $13.84, +1.02% vs the prior close of $13.70. Day range $13.63–$13.96, opened at $13.83.
- Volume was 1.52M shares, 0.8x its 50-day average of 2.01M.
- Price is -10.4% vs its 50-day average ($15.45) and -10.0% vs its 200-day average ($15.37).
- 52-week range $8.47–$20.28; today's close sits at 45% of that range, 31.8% below the 52-week high.
Oct 12, 2026 — CALY ends flat (+0.2%) to $13.70
- Closed at $13.70, +0.22% vs the prior close of $13.67. Day range $13.50–$13.81, opened at $13.61.
- Volume was 1.83M shares, 0.9x its 50-day average of 2.00M.
- Price is -11.9% vs its 50-day average ($15.55) and -10.8% vs its 200-day average ($15.36).
- 52-week range $8.39–$20.28; today's close sits at 45% of that range, 32.4% below the 52-week high.
Oct 9, 2026 — CALY dips 1.4% to $13.67, a 6-month low, 5 down days in a row
- Closed at $13.67, -1.44% vs the prior close of $13.87. Day range $13.62–$13.93, opened at $13.92.
- Volume was 1.92M shares, 1.0x its 50-day average of 2.00M.
- Price is -12.6% vs its 50-day average ($15.65) and -11.0% vs its 200-day average ($15.35).
- 52-week range $8.39–$20.28; today's close sits at 44% of that range, 32.6% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — CALY ends flat (-0.3%) to $13.87, a 6-month low, 4 down days in a row
- Closed at $13.87, -0.29% vs the prior close of $13.91. Day range $13.65–$13.92, opened at $13.85.
- Volume was 2.74M shares, 1.4x its 50-day average of 1.99M.
- Price is -11.9% vs its 50-day average ($15.75) and -9.6% vs its 200-day average ($15.34).
- 52-week range $8.39–$20.28; today's close sits at 46% of that range, 31.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CALY dips 2.6% to $13.91, a 6-month low, 3 down days in a row
- Closed at $13.91, -2.59% vs the prior close of $14.28. Day range $13.84–$14.25, opened at $14.19.
- Volume was 2.68M shares, 1.4x its 50-day average of 1.97M.
- Price is -12.1% vs its 50-day average ($15.83) and -9.3% vs its 200-day average ($15.33).
- 52-week range $8.39–$20.28; today's close sits at 46% of that range, 31.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CALY ends flat (+0.0%) to $14.28
- Closed at $14.28, +0.00% vs the prior close of $14.28. Day range $14.20–$14.49, opened at $14.41.
- Volume was 1.61M shares, 0.8x its 50-day average of 1.97M.
- Price is -10.3% vs its 50-day average ($15.92) and -6.8% vs its 200-day average ($15.32).
- 52-week range $8.39–$20.28; today's close sits at 50% of that range, 29.6% below the 52-week high.
Oct 5, 2026 — CALY dips 1.2% to $14.28
- Closed at $14.28, -1.18% vs the prior close of $14.45. Day range $14.11–$14.45, opened at $14.45.
- Volume was 2.09M shares, 1.1x its 50-day average of 1.96M.
- Price is -10.7% vs its 50-day average ($16.00) and -6.7% vs its 200-day average ($15.31).
- 52-week range $8.39–$20.28; today's close sits at 50% of that range, 29.6% below the 52-week high.
Oct 2, 2026 — CALY rises 0.9% to $14.45
- Closed at $14.45, +0.91% vs the prior close of $14.32. Day range $14.24–$14.72, opened at $14.52.
- Volume was 1.81M shares, 0.9x its 50-day average of 1.96M.
- Price is -10.1% vs its 50-day average ($16.08) and -5.5% vs its 200-day average ($15.30).
- 52-week range $8.39–$20.28; today's close sits at 51% of that range, 28.7% below the 52-week high.
CALY latest news & SEC filings
Every SEC filing by or about CALY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mandel Mark D. received an award of 1,657 shares on Sep 15, 2026; now holds 1,657
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ogunlesi Adebayo O. received an award of 1,823 shares on Sep 15, 2026; now holds 160,758
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fleischer Russell L received an award of 1,906 shares on Sep 15, 2026; now holds 157,769
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hickey Glenn F. sold 28,843 shares at $18.74 (≈$540.52K) on Aug 6, 2026
- Hickey Glenn F. sold 28,843 shares at $18.74 (≈$540.52K) on Aug 6, 2026
- Hickey Glenn F. sold 28,843 shares at $18.74 (≈$540.52K) on Aug 6, 2026
- Hickey Glenn F. sold 28,843 shares at $18.74 (≈$540.52K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $612.20M (prior year $600.40M) (+2.0% vs Jun 30, 2025)
- Net income: $75.20M (prior year $20.30M) (+270.4% vs Jun 30, 2025)
- Diluted EPS: $0.40 (prior year $0.11) (+263.6% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CALY
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.22% (largest 3.2%).
- Liquidity: about 1.98M shares (≈$27.40M) trade per day on average.
- 52-week position: $13.81 vs a range of $8.71–$20.28 (44% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Oliver G Iii Brewer sold 293 shares on Aug 7, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 4, 2026; 8-K Jun 1, 2026.
- Share count: 178.51M shares outstanding (Aug 3, 2026), -2.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Sporting & Athletic Goods, NEC.
CALY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.03 | 14.06 | 13.78 | 13.81 | 1.29M |
| Oct 15, 2026 | 13.73 | 14.13 | 13.69 | 13.98 | 1.61M |
| Oct 14, 2026 | 13.66 | 13.77 | 13.41 | 13.54 | 2.21M |
| Oct 13, 2026 | 13.83 | 13.96 | 13.63 | 13.84 | 1.52M |
| Oct 12, 2026 | 13.61 | 13.81 | 13.50 | 13.70 | 1.83M |
| Oct 9, 2026 | 13.92 | 13.93 | 13.62 | 13.67 | 1.92M |
| Oct 8, 2026 | 13.85 | 13.92 | 13.65 | 13.87 | 2.74M |
| Oct 7, 2026 | 14.19 | 14.25 | 13.84 | 13.91 | 2.68M |
| Oct 6, 2026 | 14.41 | 14.49 | 14.20 | 14.28 | 1.61M |
| Oct 5, 2026 | 14.45 | 14.45 | 14.11 | 14.28 | 2.09M |
| Oct 2, 2026 | 14.52 | 14.72 | 14.24 | 14.45 | 1.81M |
| Oct 1, 2026 | 14.03 | 14.41 | 13.97 | 14.32 | 1.81M |
| Sep 30, 2026 | 14.23 | 14.39 | 14.06 | 14.09 | 2.68M |
| Sep 29, 2026 | 14.35 | 14.51 | 14.12 | 14.16 | 1.63M |
| Sep 28, 2026 | 14.31 | 14.43 | 14.18 | 14.31 | 1.96M |
| Sep 25, 2026 | 14.46 | 14.56 | 14.25 | 14.44 | 1.50M |
| Sep 24, 2026 | 14.47 | 14.57 | 14.20 | 14.25 | 3.06M |
| Sep 23, 2026 | 14.64 | 14.74 | 14.41 | 14.59 | 1.75M |
| Sep 22, 2026 | 14.99 | 15.15 | 14.73 | 14.81 | 2.04M |
| Sep 21, 2026 | 14.73 | 14.89 | 14.53 | 14.73 | 1.95M |
About Callaway Golf
Callaway Golf (CALY) is listed on the NYSE and classified by the SEC under “Sporting & Athletic Goods, NEC”. Its business address is in CARLSBAD, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 837465.
CALY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Erik J Anderson | Director | May 21, 2026 |
| Oliver G Iii Brewer | President and CEO | Aug 10, 2026 |
| Thomas G. Dundon | Director | May 21, 2026 |
| Russell L Fleischer | Director | Sep 16, 2026 |
| Bavan Holloway | Director | May 29, 2026 |
| John F Lundgren | Director | May 29, 2026 |
| Mark D. Mandel | Director | Sep 16, 2026 |
| Adebayo O. Ogunlesi | Director | Sep 16, 2026 |
| Varsha Rajendra Rao | Director | May 21, 2026 |
| Linda B Segre | Director | May 29, 2026 |
| Anthony S Thornley | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Oliver G Iii Brewer | President and CEO | Aug 10, 2026 |
| Angela J. Deskins | EVP, Chief People Officer | Mar 16, 2026 |
| Rebecca Fine | EVP, Global CPO | Jan 2, 2026 |
| Glenn F. Hickey | EVP & Pres., Callaway Sales | Aug 10, 2026 |
| Mark F Leposky | EVP,Chief Supply Chain Officer | Apr 23, 2026 |
| Brian P. Lynch | EVP, CFO | Mar 16, 2026 |
| Timothy R. Reed | EVP, Golf R&D, Strategy & Fit | Aug 26, 2026 |
| Jennifer L. Thomas | SVP, Chief Accounting Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 520 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 294 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 520 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 294 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 520 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 294 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 293 | $18.00 |
| Aug 7, 2026 | Oliver G Iii Brewer | Sale | 520 | $18.00 |
CALY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.06B | $-409.30M | -2.20 | $334.00M |
| Dec 31, 2024 | $2.08B | $-1.45B | -7.23 | $382.00M |
| Dec 31, 2023 | $2.13B | $95.00M | 0.50 | $364.70M |
| Dec 31, 2022 | $4.00B | $157.90M | 0.82 | $-35.10M |
| Dec 31, 2021 | $3.13B | $322.00M | 1.82 | $278.30M |
Latest balance sheet: total assets $2.78B, total liabilities $—, cash $278.10M (as of Jun 30, 2026).
CALY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $19.57 |
| May 7, 2026 | 8-K Item 2.02 (results) | $14.77 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $14.82 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.27 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $8.79 |
| May 12, 2025 | 8-K Item 2.02 (results) | $7.90 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $6.70 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $9.44 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Sporting & Athletic Goods, NEC
Yeti (YETI)Peloton Interactive (PTON)Acushnet (GOLF)J-Star (YMAT)American Outdoor Brands (AOUT)TruGolf (TRUG)Johnson Outdoors (JOUT)GMEX Robotics (GMEX)Escalade (ESCA)Clarus (CLAR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CALY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.