Acushnet (GOLF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
GOLF rises 1.0% to $80.25. Closed at $80.25, +0.99% vs the prior close of $79.46. Day range $79.57–$80.83, opened at $79.77.
GOLF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GOLF rises 1.0% to $80.25
- Closed at $80.25, +0.99% vs the prior close of $79.46. Day range $79.57–$80.83, opened at $79.77.
- Volume was 327.14K shares, 0.8x its 50-day average of 388.49K.
- Price is -5.5% vs its 50-day average ($84.95) and -15.0% vs its 200-day average ($94.40).
- 52-week range $75.16–$119.65; today's close sits at 11% of that range, 32.9% below the 52-week high.
Oct 15, 2026 — GOLF rises 1.8% to $79.46
- Closed at $79.46, +1.85% vs the prior close of $78.02. Day range $79.03–$81.35, opened at $79.31.
- Volume was 365.50K shares, 0.9x its 50-day average of 388.22K.
- Price is -6.8% vs its 50-day average ($85.22) and -15.8% vs its 200-day average ($94.41).
- 52-week range $75.16–$119.65; today's close sits at 10% of that range, 33.6% below the 52-week high.
Oct 14, 2026 — GOLF slides 4.0% to $78.02, a 6-month low
- Closed at $78.02, -4.05% vs the prior close of $81.31. Day range $76.96–$80.64, opened at $80.09.
- Volume was 479.90K shares, 1.2x its 50-day average of 386.41K.
- Price is -9.0% vs its 50-day average ($85.69) and -17.4% vs its 200-day average ($94.43).
- 52-week range $75.16–$119.65; today's close sits at 6% of that range, 34.8% below the 52-week high.
Oct 13, 2026 — GOLF rises 1.0% to $81.31, 3 up days in a row
- Closed at $81.31, +1.03% vs the prior close of $80.48. Day range $80.63–$82.48, opened at $80.77.
- Volume was 260.50K shares, 0.7x its 50-day average of 386.63K.
- Price is -5.6% vs its 50-day average ($86.18) and -13.9% vs its 200-day average ($94.45).
- 52-week range $75.16–$119.65; today's close sits at 14% of that range, 32.0% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — GOLF rises 1.6% to $80.48
- Closed at $80.48, +1.64% vs the prior close of $79.18. Day range $78.77–$80.75, opened at $78.77.
- Volume was 250.30K shares, 0.6x its 50-day average of 386.16K.
- Price is -7.1% vs its 50-day average ($86.59) and -14.8% vs its 200-day average ($94.46).
- 52-week range $75.16–$119.65; today's close sits at 12% of that range, 32.7% below the 52-week high.
Oct 9, 2026 — GOLF ends flat (+0.1%) to $79.18
- Closed at $79.18, +0.05% vs the prior close of $79.14. Day range $77.91–$80.44, opened at $79.14.
- Volume was 409.70K shares, 1.1x its 50-day average of 384.37K.
- Price is -9.0% vs its 50-day average ($87.01) and -16.2% vs its 200-day average ($94.47).
- 52-week range $75.16–$119.65; today's close sits at 9% of that range, 33.8% below the 52-week high.
Oct 8, 2026 — GOLF dips 1.8% to $79.14, a 6-month low, 4 down days in a row
- Closed at $79.14, -1.77% vs the prior close of $80.57. Day range $78.23–$81.38, opened at $80.40.
- Volume was 421.80K shares, 1.1x its 50-day average of 380.98K.
- Price is -9.5% vs its 50-day average ($87.43) and -16.2% vs its 200-day average ($94.48).
- 52-week range $75.16–$119.65; today's close sits at 9% of that range, 33.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — GOLF dips 2.9% to $80.57, 3 down days in a row
- Closed at $80.57, -2.88% vs the prior close of $82.96. Day range $80.31–$83.76, opened at $82.62.
- Volume was 401.20K shares, 1.1x its 50-day average of 378.07K.
- Price is -8.3% vs its 50-day average ($87.90) and -14.7% vs its 200-day average ($94.50).
- 52-week range $75.16–$119.65; today's close sits at 12% of that range, 32.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GOLF dips 0.5% to $82.96
- Closed at $82.96, -0.52% vs the prior close of $83.39. Day range $82.24–$83.65, opened at $83.65.
- Volume was 205.90K shares, 0.5x its 50-day average of 384.51K — lighter than usual.
- Price is -6.1% vs its 50-day average ($88.36) and -12.2% vs its 200-day average ($94.50).
- 52-week range $75.16–$119.65; today's close sits at 18% of that range, 30.7% below the 52-week high.
Oct 5, 2026 — GOLF dips 0.3% to $83.39
- Closed at $83.39, -0.31% vs the prior close of $83.65. Day range $82.23–$84.14, opened at $83.75.
- Volume was 292.00K shares, 0.8x its 50-day average of 383.73K.
- Price is -6.1% vs its 50-day average ($88.78) and -11.8% vs its 200-day average ($94.51).
- 52-week range $75.16–$119.65; today's close sits at 18% of that range, 30.3% below the 52-week high.
Oct 2, 2026 — GOLF ends flat (+0.3%) to $83.65, 3 up days in a row
- Closed at $83.65, +0.29% vs the prior close of $83.41. Day range $83.24–$84.28, opened at $83.88.
- Volume was 285.90K shares, 0.7x its 50-day average of 381.85K.
- Price is -6.2% vs its 50-day average ($89.20) and -11.5% vs its 200-day average ($94.52).
- 52-week range $75.16–$119.65; today's close sits at 19% of that range, 30.1% below the 52-week high.
- That makes 3 straight gains.
GOLF latest news & SEC filings
Every SEC filing by or about GOLF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yoon Keun Chang Kevin returned to the company 583,527 shares at $89.97 (≈$52.50M) on Oct 15, 2026; now holds 28,940,126
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yoon Yoon Soo (Gene) returned to the company 583,527 shares at $89.97 (≈$52.50M) on Oct 15, 2026; now holds 28,940,126
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lee Ho Yeon (Aaron) returned to the company 583,527 shares at $89.97 (≈$52.50M) on Oct 15, 2026; now holds 28,940,126
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yoon Yoon Soo (Gene) received an award of 68 shares at $80.55 (≈$5.47K) on Sep 18, 2026; now holds 47,635
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tishman Steven received an award of 102 shares at $80.55 (≈$8.19K) on Sep 18, 2026; now holds 42,260
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Singer Jan received an award of 37 shares at $80.55 (≈$3.00K) on Sep 18, 2026; now holds 13,565
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $819.95M (prior year $720.48M) (+13.8% vs Jun 30, 2025)
- Net income: $124.83M (prior year $75.56M) (+65.2% vs Jun 30, 2025)
- Diluted EPS: $2.08 (prior year $1.25) (+66.4% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade GOLF
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 26, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 4.0%).
- Liquidity: about 337.89K shares (≈$27.12M) trade per day on average.
- 52-week position: $80.25 vs a range of $75.16–$119.65 (11% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.255/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Nicholas N Mohamed sold 529 shares on Jun 11, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 11, 2026.
- Share count: 58.41M shares outstanding (Jul 31, 2026), -0.4% vs a year earlier.
- Listing: NYSE · industry: Sporting & Athletic Goods, NEC.
GOLF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 79.77 | 80.83 | 79.57 | 80.25 | 327.14K |
| Oct 15, 2026 | 79.31 | 81.35 | 79.03 | 79.46 | 365.50K |
| Oct 14, 2026 | 80.09 | 80.64 | 76.96 | 78.02 | 479.90K |
| Oct 13, 2026 | 80.77 | 82.48 | 80.63 | 81.31 | 260.50K |
| Oct 12, 2026 | 78.77 | 80.75 | 78.77 | 80.48 | 250.30K |
| Oct 9, 2026 | 79.14 | 80.44 | 77.91 | 79.18 | 409.70K |
| Oct 8, 2026 | 80.40 | 81.38 | 78.23 | 79.14 | 421.80K |
| Oct 7, 2026 | 82.62 | 83.76 | 80.31 | 80.57 | 401.20K |
| Oct 6, 2026 | 83.65 | 83.65 | 82.24 | 82.96 | 205.90K |
| Oct 5, 2026 | 83.75 | 84.14 | 82.23 | 83.39 | 292.00K |
| Oct 2, 2026 | 83.88 | 84.28 | 83.24 | 83.65 | 285.90K |
| Oct 1, 2026 | 82.46 | 84.04 | 81.87 | 83.41 | 304.90K |
| Sep 30, 2026 | 82.57 | 83.93 | 81.54 | 82.50 | 402.80K |
| Sep 29, 2026 | 83.76 | 85.24 | 82.37 | 82.42 | 313.90K |
| Sep 28, 2026 | 82.97 | 84.14 | 82.50 | 83.79 | 299.50K |
| Sep 25, 2026 | 82.57 | 84.04 | 81.93 | 83.02 | 321.20K |
| Sep 24, 2026 | 82.48 | 83.54 | 82.04 | 82.36 | 335.70K |
| Sep 23, 2026 | 82.69 | 84.44 | 81.31 | 82.95 | 298.10K |
| Sep 22, 2026 | 83.14 | 84.12 | 82.41 | 83.20 | 459.60K |
| Sep 21, 2026 | 80.98 | 82.61 | 80.18 | 81.92 | 322.20K |
About Acushnet
Acushnet (GOLF) is listed on the NYSE and classified by the SEC under “Sporting & Athletic Goods, NEC”. Its business address is in FAIRHAVEN, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1672013.
GOLF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Leanne D Cunningham | Director | Jun 10, 2026 |
| Gregory A. Hewett | Director | Sep 22, 2026 |
| Ho Yeon (Aaron) Lee | Director | Jun 10, 2026 |
| David Eugene Maher | President and CEO | Sep 22, 2026 |
| Jan Singer | Director | Sep 22, 2026 |
| Steven Tishman | Director | Sep 22, 2026 |
| Keun Chang Kevin Yoon | Director | Jun 10, 2026 |
| Yoon Soo (Gene) Yoon | Director | Sep 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mary Louise Bohn | President-Titleist Golf Balls | Sep 22, 2026 |
| Roger Czuchra | See Remarks | Mar 5, 2026 |
| John Francis Jr Duke | President-Golf Gear | Mar 5, 2026 |
| Roland A Giroux | See Remarks | Dec 23, 2025 |
| Tessa Judge | See remarks | Feb 17, 2026 |
| Christopher Aaron Lindner | President - FootJoy | Mar 5, 2026 |
| David Eugene Maher | President and CEO | Sep 22, 2026 |
| Nicholas N Mohamed | Principal Accounting Officer | Jun 12, 2026 |
| Steven Francis Pelisek | President-Titleist Golf Clubs | May 28, 2026 |
| Brendan J. Reidy | See Remarks | Mar 10, 2026 |
| Sean S Sullivan | Executive Vice President, CFO | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Nicholas N Mohamed | Sale | 529 | $95.00 |
| Jun 11, 2026 | Nicholas N Mohamed | Sale | 529 | $95.00 |
| Jun 11, 2026 | Nicholas N Mohamed | Sale | 529 | $95.00 |
| Jun 11, 2026 | Nicholas N Mohamed | Sale | 529 | $95.00 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 14,513 | $91.24 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 487 | $91.92 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 14,513 | $91.24 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 487 | $91.92 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 14,513 | $91.24 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 487 | $91.92 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 14,513 | $91.24 |
| May 27, 2026 | Steven Francis Pelisek | Sale | 487 | $91.92 |
| Mar 9, 2026 | Brendan J. Reidy | Sale | 9,489 | $92.67 |
| Mar 9, 2026 | Brendan J. Reidy | Sale | 9,489 | $92.67 |
| Mar 9, 2026 | Brendan J. Reidy | Sale | 9,489 | $92.67 |
GOLF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.56B | $188.54M | 3.11 | $194.37M |
| Dec 31, 2024 | $2.46B | $214.30M | 3.37 | $245.11M |
| Dec 31, 2023 | $2.38B | $198.43M | 2.94 | $371.83M |
| Dec 31, 2022 | $2.27B | $199.28M | 2.75 | $-67.79M |
| Dec 31, 2021 | $2.15B | $178.87M | 2.38 | $314.12M |
Latest balance sheet: total assets $2.58B, total liabilities $1.65B, cash $76.06M (as of Jun 30, 2026).
GOLF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $93.85 |
| May 6, 2026 | 8-K Item 2.02 (results) | $85.95 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $103.07 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $78.32 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $77.18 |
| May 7, 2025 | 8-K Item 2.02 (results) | $68.38 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $64.88 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $71.01 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Sporting & Athletic Goods, NEC
Yeti (YETI)Peloton Interactive (PTON)Callaway Golf (CALY)J-Star (YMAT)American Outdoor Brands (AOUT)TruGolf (TRUG)Johnson Outdoors (JOUT)GMEX Robotics (GMEX)Escalade (ESCA)Clarus (CLAR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GOLF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.