Peloton Interactive (PTON) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.22, -2.06% vs the prior close of $5.33.
- Volume 9.41M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PTON dips 2.1% to $5.22. Closed at $5.22, -2.06% vs the prior close of $5.33. Day range $5.18–$5.42, opened at $5.36.
PTON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PTON dips 2.1% to $5.22
- Closed at $5.22, -2.06% vs the prior close of $5.33. Day range $5.18–$5.42, opened at $5.36.
- Volume was 9.41M shares, 1.0x its 50-day average of 9.00M.
- Price is +1.1% vs its 50-day average ($5.17) and -1.2% vs its 200-day average ($5.28).
- 52-week range $3.65–$8.19; today's close sits at 35% of that range, 36.3% below the 52-week high.
Oct 15, 2026 — PTON jumps 5.3% to $5.33, a 1-month high
- Closed at $5.33, +5.34% vs the prior close of $5.06. Day range $5.03–$5.38, opened at $5.11.
- Volume was 14.01M shares, 1.6x its 50-day average of 8.93M.
- Price is +3.1% vs its 50-day average ($5.17) and +0.8% vs its 200-day average ($5.29).
- 52-week range $3.65–$8.19; today's close sits at 37% of that range, 34.9% below the 52-week high.
Oct 14, 2026 — PTON slides 3.1% to $5.06
- Closed at $5.06, -3.07% vs the prior close of $5.22. Day range $4.97–$5.16, opened at $5.16.
- Volume was 7.93M shares, 0.9x its 50-day average of 9.01M.
- Price is -2.6% vs its 50-day average ($5.20) and -4.4% vs its 200-day average ($5.29).
- 52-week range $3.65–$8.19; today's close sits at 31% of that range, 38.2% below the 52-week high.
Oct 13, 2026 — PTON rises 1.6% to $5.22, a 1-month high, 4 up days in a row
- Closed at $5.22, +1.56% vs the prior close of $5.14. Day range $5.04–$5.24, opened at $5.10.
- Volume was 9.51M shares, 1.1x its 50-day average of 8.97M.
- Price is -0.1% vs its 50-day average ($5.23) and -1.5% vs its 200-day average ($5.30).
- 52-week range $3.65–$8.19; today's close sits at 35% of that range, 36.3% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Oct 12, 2026 — PTON rises 0.4% to $5.14, a 1-month high, 3 up days in a row
- Closed at $5.14, +0.39% vs the prior close of $5.12. Day range $5.05–$5.20, opened at $5.15.
- Volume was 7.01M shares, 0.8x its 50-day average of 8.96M.
- Price is -2.1% vs its 50-day average ($5.25) and -3.1% vs its 200-day average ($5.30).
- 52-week range $3.65–$8.19; today's close sits at 33% of that range, 37.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PTON jumps 4.1% to $5.12, a 1-month high
- Closed at $5.12, +4.07% vs the prior close of $4.92. Day range $4.86–$5.13, opened at $4.92.
- Volume was 7.05M shares, 0.8x its 50-day average of 8.92M.
- Price is -3.0% vs its 50-day average ($5.28) and -3.5% vs its 200-day average ($5.31).
- 52-week range $3.65–$8.19; today's close sits at 32% of that range, 37.5% below the 52-week high.
Oct 8, 2026 — PTON rises 1.4% to $4.92
- Closed at $4.92, +1.44% vs the prior close of $4.85. Day range $4.80–$4.93, opened at $4.80.
- Volume was 11.37M shares, 1.3x its 50-day average of 8.90M.
- Price is -7.2% vs its 50-day average ($5.30) and -7.4% vs its 200-day average ($5.31).
- 52-week range $3.65–$8.19; today's close sits at 28% of that range, 39.9% below the 52-week high.
Oct 7, 2026 — PTON dips 0.4% to $4.85
- Closed at $4.85, -0.41% vs the prior close of $4.87. Day range $4.75–$4.90, opened at $4.84.
- Volume was 8.38M shares, 0.9x its 50-day average of 8.92M.
- Price is -9.1% vs its 50-day average ($5.33) and -8.8% vs its 200-day average ($5.32).
- 52-week range $3.65–$8.28; today's close sits at 26% of that range, 41.4% below the 52-week high.
Oct 6, 2026 — PTON dips 2.8% to $4.87
- Closed at $4.87, -2.79% vs the prior close of $5.01. Day range $4.86–$5.07, opened at $5.06.
- Volume was 5.94M shares, 0.7x its 50-day average of 8.92M.
- Price is -9.3% vs its 50-day average ($5.37) and -8.6% vs its 200-day average ($5.33).
- 52-week range $3.65–$8.80; today's close sits at 24% of that range, 44.7% below the 52-week high.
Oct 5, 2026 — PTON rises 1.8% to $5.01
- Closed at $5.01, +1.83% vs the prior close of $4.92. Day range $4.87–$5.06, opened at $4.92.
- Volume was 8.41M shares, 1.0x its 50-day average of 8.83M.
- Price is -7.2% vs its 50-day average ($5.40) and -6.1% vs its 200-day average ($5.33).
- 52-week range $3.65–$9.20; today's close sits at 25% of that range, 45.5% below the 52-week high.
Oct 2, 2026 — PTON dips 1.0% to $4.92, 3 down days in a row
- Closed at $4.92, -1.01% vs the prior close of $4.97. Day range $4.88–$5.05, opened at $5.05.
- Volume was 8.16M shares, 0.9x its 50-day average of 8.78M.
- Price is -9.2% vs its 50-day average ($5.42) and -7.8% vs its 200-day average ($5.34).
- 52-week range $3.65–$9.20; today's close sits at 23% of that range, 46.5% below the 52-week high.
- That makes 3 straight losses.
PTON latest news & SEC filings
Every SEC filing by or about PTON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Caldwell Nick V. converted options/RSUs into 115,741 shares on Sep 15, 2026; now holds 1,176,253
- Caldwell Nick V. had withheld for taxes 61,969 shares at $4.85 (≈$300.55K) on Sep 15, 2026; now holds 1,114,284
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stern Peter C converted options/RSUs into 196,328 shares on Sep 15, 2026; now holds 599,599
- Stern Peter C had withheld for taxes 100,226 shares at $4.85 (≈$486.10K) on Sep 15, 2026; now holds 499,373
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 6, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $2.45B (prior year $2.49B) (-1.8% vs Jun 30, 2025)
- Net income: $63.20M (prior year -$118.90M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.14 (prior year -$0.30) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PTON
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.10% (largest 5.3%).
- Liquidity: about 9.39M shares (≈$49.01M) trade per day on average.
- 52-week position: $5.22 vs a range of $3.65–$8.19 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Dion C. Sanders sold 112,512 shares on Aug 19, 2026.
- Latest filings: 8-K Oct 13, 2026; 10-K Aug 6, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Sporting & Athletic Goods, NEC.
PTON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.36 | 5.42 | 5.18 | 5.22 | 9.41M |
| Oct 15, 2026 | 5.11 | 5.38 | 5.03 | 5.33 | 14.01M |
| Oct 14, 2026 | 5.16 | 5.16 | 4.97 | 5.06 | 7.93M |
| Oct 13, 2026 | 5.10 | 5.24 | 5.04 | 5.22 | 9.51M |
| Oct 12, 2026 | 5.15 | 5.20 | 5.05 | 5.14 | 7.01M |
| Oct 9, 2026 | 4.92 | 5.13 | 4.86 | 5.12 | 7.05M |
| Oct 8, 2026 | 4.80 | 4.93 | 4.80 | 4.92 | 11.37M |
| Oct 7, 2026 | 4.84 | 4.90 | 4.75 | 4.85 | 8.38M |
| Oct 6, 2026 | 5.06 | 5.07 | 4.86 | 4.87 | 5.94M |
| Oct 5, 2026 | 4.92 | 5.06 | 4.87 | 5.01 | 8.41M |
| Oct 2, 2026 | 5.05 | 5.05 | 4.88 | 4.92 | 8.16M |
| Oct 1, 2026 | 4.98 | 5.09 | 4.89 | 4.97 | 8.48M |
| Sep 30, 2026 | 5.01 | 5.07 | 4.97 | 4.99 | 6.65M |
| Sep 29, 2026 | 4.83 | 5.09 | 4.76 | 5.04 | 13.77M |
| Sep 28, 2026 | 4.88 | 4.89 | 4.75 | 4.80 | 9.02M |
| Sep 25, 2026 | 4.79 | 4.98 | 4.77 | 4.92 | 6.70M |
| Sep 24, 2026 | 4.81 | 4.82 | 4.69 | 4.79 | 6.70M |
| Sep 23, 2026 | 5.02 | 5.03 | 4.79 | 4.80 | 11.29M |
| Sep 22, 2026 | 5.09 | 5.28 | 4.91 | 5.02 | 19.35M |
| Sep 21, 2026 | 4.93 | 4.97 | 4.86 | 4.95 | 8.62M |
About Peloton Interactive
Peloton Interactive (PTON) is listed on the Nasdaq and classified by the SEC under “Sporting & Athletic Goods, NEC”. Its business address is in NEW YORK, NY. Fiscal year ends June 30. SEC CIK 1639825.
PTON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen Boone | Director | Sep 11, 2026 |
| Chris Bruzzo | Director | Sep 11, 2026 |
| Tara Comonte | Director | Sep 11, 2026 |
| Jay C Hoag | Director | Dec 11, 2025 |
| Angel L Mendez | Director | Sep 11, 2026 |
| Peter C Stern | President and CEO | Sep 17, 2026 |
| Pamela Thomas-Graham | Director | Sep 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Saqib Baig | Chief Accounting Officer | Sep 9, 2026 |
| Nick V. Caldwell | Chief Product Officer | Sep 17, 2026 |
| Elizabeth F Coddington | Chief Financial Officer | Mar 17, 2026 |
| Jennifer Cunningham Cotter | Chief Content Officer | Feb 24, 2026 |
| Charles Peter Kirol | Chief Operating Officer | Sep 9, 2026 |
| Dion C. Sanders | Chief Commercial Officer | Sep 9, 2026 |
| Peter C Stern | President and CEO | Sep 17, 2026 |
| Siddharth Thacker | Chief Financial Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Dion C. Sanders | Sale | 112,512 | $5.45 |
| Aug 19, 2026 | Dion C. Sanders | Sale | 112,512 | $5.45 |
| Aug 19, 2026 | Dion C. Sanders | Sale | 112,512 | $5.45 |
| Aug 19, 2026 | Dion C. Sanders | Sale | 112,512 | $5.45 |
| Aug 19, 2026 | Saqib Baig | Sale | 4,912 | $5.45 |
| Aug 19, 2026 | Saqib Baig | Sale | 4,912 | $5.45 |
| Aug 19, 2026 | Saqib Baig | Sale | 4,912 | $5.45 |
| Aug 19, 2026 | Saqib Baig | Sale | 4,912 | $5.45 |
| Aug 17, 2026 | Karen Boone | Sale | 25,000 | $5.35 |
| Aug 17, 2026 | Karen Boone | Sale | 25,000 | $5.35 |
| Aug 17, 2026 | Karen Boone | Sale | 25,000 | $5.35 |
| Aug 17, 2026 | Karen Boone | Sale | 25,000 | $5.35 |
| Aug 17, 2026 | Saqib Baig | Sale | 36,439 | $5.36 |
| Aug 17, 2026 | Saqib Baig | Sale | 36,439 | $5.36 |
| Aug 17, 2026 | Saqib Baig | Sale | 36,439 | $5.36 |
PTON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $2.45B | $63.20M | 0.14 | $387.60M |
| Jun 30, 2025 | $2.49B | $-118.90M | -0.30 | $333.00M |
| Jun 30, 2024 | $2.70B | $-551.90M | -1.51 | $-66.10M |
| Jun 30, 2023 | $2.80B | $-1.26B | -3.64 | $-387.60M |
| Jun 30, 2022 | $3.58B | $-2.83B | -8.77 | $-2.02B |
Latest balance sheet: total assets $2.06B, total liabilities $2.20B, cash $1.21B (as of Jun 30, 2026).
PTON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $5.51 |
| May 7, 2026 | 8-K Item 2.02 (results) | $5.66 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $4.39 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $6.71 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $7.11 |
| May 8, 2025 | 8-K Item 2.02 (results) | $6.51 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $8.49 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $8.50 |
| Aug 22, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Sporting & Athletic Goods, NEC
Yeti (YETI)Callaway Golf (CALY)Acushnet (GOLF)J-Star (YMAT)American Outdoor Brands (AOUT)TruGolf (TRUG)Johnson Outdoors (JOUT)GMEX Robotics (GMEX)Escalade (ESCA)Clarus (CLAR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PTON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.