Mccormick (MKC-V) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $46.88, -0.51% vs the prior close of $47.12.
- Volume 4.80K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MKC-V dips 0.5% to $46.88. Closed at $46.88, -0.51% vs the prior close of $47.12. Day range $46.67–$48.35, opened at $46.70.
MKC-V daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MKC-V dips 0.5% to $46.88
- Closed at $46.88, -0.51% vs the prior close of $47.12. Day range $46.67–$48.35, opened at $46.70.
- Volume was 4.80K shares, 0.4x its 50-day average of 11.47K — lighter than usual.
- Price is -9.0% vs its 50-day average ($51.49) and -14.1% vs its 200-day average ($54.55).
- 52-week range $44.30–$72.14; today's close sits at 9% of that range, 35.0% below the 52-week high.
Oct 15, 2026 — MKC-V rises 2.2% to $47.12
- Closed at $47.12, +2.17% vs the prior close of $46.12. Day range $46.97–$47.12, opened at $47.12.
- Volume was 1.50K shares, 0.1x its 50-day average of 12.00K — lighter than usual.
- Price is -8.7% vs its 50-day average ($51.59) and -13.8% vs its 200-day average ($54.66).
- 52-week range $44.30–$72.14; today's close sits at 10% of that range, 34.7% below the 52-week high.
Oct 14, 2026 — MKC-V rises 1.3% to $46.12
- Closed at $46.12, +1.27% vs the prior close of $45.54. Day range $45.95–$46.66, opened at $45.95.
- Volume was 1.90K shares, 0.2x its 50-day average of 12.01K — lighter than usual.
- Price is -10.8% vs its 50-day average ($51.70) and -15.8% vs its 200-day average ($54.77).
- 52-week range $44.30–$72.14; today's close sits at 7% of that range, 36.1% below the 52-week high.
Oct 13, 2026 — MKC-V dips 2.6% to $45.54, a 52-week low
- Closed at $45.54, -2.63% vs the prior close of $46.77. Day range $45.54–$48.01, opened at $46.42.
- Volume was 2.80K shares, 0.2x its 50-day average of 12.01K — lighter than usual.
- Price is -12.1% vs its 50-day average ($51.81) and -17.0% vs its 200-day average ($54.88).
- 52-week range $44.30–$72.14; today's close sits at 4% of that range, 36.9% below the 52-week high.
Oct 12, 2026 — MKC-V ends flat (+0.1%) to $46.77
- Closed at $46.77, +0.09% vs the prior close of $46.73. Day range $46.21–$46.90, opened at $46.90.
- Volume was 3.50K shares, 0.3x its 50-day average of 12.05K — lighter than usual.
- Price is -10.0% vs its 50-day average ($51.95) and -14.9% vs its 200-day average ($54.99).
- 52-week range $44.30–$72.14; today's close sits at 9% of that range, 35.2% below the 52-week high.
Oct 9, 2026 — MKC-V dips 2.1% to $46.73
- Closed at $46.73, -2.12% vs the prior close of $47.74. Day range $46.00–$46.74, opened at $46.20.
- Volume was 3.80K shares, 0.3x its 50-day average of 12.00K — lighter than usual.
- Price is -10.2% vs its 50-day average ($52.04) and -15.2% vs its 200-day average ($55.10).
- 52-week range $44.30–$72.14; today's close sits at 9% of that range, 35.2% below the 52-week high.
Oct 8, 2026 — MKC-V rises 2.2% to $47.74
- Closed at $47.74, +2.18% vs the prior close of $46.72. Day range $46.28–$47.93, opened at $47.11.
- Volume was 1.80K shares, 0.1x its 50-day average of 12.02K — lighter than usual.
- Price is -8.4% vs its 50-day average ($52.12) and -13.5% vs its 200-day average ($55.21).
- 52-week range $44.30–$72.14; today's close sits at 12% of that range, 33.8% below the 52-week high.
Oct 7, 2026 — MKC-V ends flat (-0.2%) to $46.72
- Closed at $46.72, -0.19% vs the prior close of $46.81. Day range $46.21–$47.14, opened at $46.21.
- Volume was 3.40K shares, 0.3x its 50-day average of 12.02K — lighter than usual.
- Price is -10.5% vs its 50-day average ($52.20) and -15.5% vs its 200-day average ($55.31).
- 52-week range $44.30–$72.14; today's close sits at 9% of that range, 35.2% below the 52-week high.
Oct 6, 2026 — MKC-V rises 0.3% to $46.81, 3 up days in a row
- Closed at $46.81, +0.32% vs the prior close of $46.66. Day range $46.00–$47.14, opened at $46.89.
- Volume was 5.00K shares, 0.4x its 50-day average of 12.01K — lighter than usual.
- Price is -10.5% vs its 50-day average ($52.29) and -15.5% vs its 200-day average ($55.42).
- 52-week range $44.30–$72.14; today's close sits at 9% of that range, 35.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — MKC-V rises 1.0% to $46.66
- Closed at $46.66, +0.95% vs the prior close of $46.22. Day range $45.41–$47.75, opened at $45.73.
- Volume was 11.50K shares, 1.0x its 50-day average of 12.06K.
- Price is -10.9% vs its 50-day average ($52.37) and -16.0% vs its 200-day average ($55.53).
- 52-week range $44.30–$72.14; today's close sits at 8% of that range, 35.3% below the 52-week high.
Oct 2, 2026 — MKC-V rises 1.1% to $46.22
- Closed at $46.22, +1.09% vs the prior close of $45.72. Day range $45.00–$46.85, opened at $45.00.
- Volume was 5.30K shares, 0.4x its 50-day average of 11.99K — lighter than usual.
- Price is -11.9% vs its 50-day average ($52.44) and -16.9% vs its 200-day average ($55.63).
- 52-week range $44.30–$72.14; today's close sits at 7% of that range, 35.9% below the 52-week high.
MKC-V latest news & SEC filings
Every SEC filing by or about MKC-V in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hattersley Gavin bought 1,000 shares at $44.61 (≈$44.61K) on Oct 2, 2026; now holds 3,906
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $2.02B (prior year $1.72B) (+17.4% vs Aug 31, 2025)
- Net income: $97.60M (prior year $225.50M) (-56.7% vs Aug 31, 2025)
- Diluted EPS: $0.36 (prior year $0.84) (-57.1% vs Aug 31, 2025)
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 12, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MKC-V
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Jun 25, 2026, Mar 31, 2026, Jan 22, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.54% (largest 4.6%).
- Liquidity: about 4.46K shares (≈$209.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $46.88 vs a range of $44.30–$72.14 (9% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.48/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Lawrence Erik Kurzius sold 205,538 shares on Aug 10, 2026.
- Latest filings: 10-Q Oct 1, 2026; 8-K Oct 1, 2026; 8-K Sep 28, 2026.
- Listing: NYSE · industry: Miscellaneous Food Preparations & Kindred Products.
MKC-V market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.70 | 48.35 | 46.67 | 46.88 | 4.80K |
| Oct 15, 2026 | 47.12 | 47.12 | 46.97 | 47.12 | 1.50K |
| Oct 14, 2026 | 45.95 | 46.66 | 45.95 | 46.12 | 1.90K |
| Oct 13, 2026 | 46.42 | 48.01 | 45.54 | 45.54 | 2.80K |
| Oct 12, 2026 | 46.90 | 46.90 | 46.21 | 46.77 | 3.50K |
| Oct 9, 2026 | 46.20 | 46.74 | 46.00 | 46.73 | 3.80K |
| Oct 8, 2026 | 47.11 | 47.93 | 46.28 | 47.74 | 1.80K |
| Oct 7, 2026 | 46.21 | 47.14 | 46.21 | 46.72 | 3.40K |
| Oct 6, 2026 | 46.89 | 47.14 | 46.00 | 46.81 | 5.00K |
| Oct 5, 2026 | 45.73 | 47.75 | 45.41 | 46.66 | 11.50K |
| Oct 2, 2026 | 45.00 | 46.85 | 45.00 | 46.22 | 5.30K |
| Oct 1, 2026 | 46.42 | 46.60 | 45.50 | 45.72 | 8.00K |
| Sep 30, 2026 | 49.59 | 49.59 | 46.36 | 47.94 | 12.50K |
| Sep 29, 2026 | 49.40 | 50.03 | 49.20 | 50.03 | 1.20K |
| Sep 28, 2026 | 49.91 | 50.31 | 49.08 | 50.31 | 6.60K |
| Sep 25, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 1.10K |
| Sep 24, 2026 | 49.71 | 49.71 | 49.40 | 49.47 | 2.10K |
| Sep 23, 2026 | 50.00 | 50.32 | 49.66 | 50.30 | 6.80K |
| Sep 22, 2026 | 51.90 | 51.90 | 50.30 | 50.50 | 1.90K |
| Sep 21, 2026 | 50.30 | 51.06 | 50.21 | 50.50 | 3.70K |
About Mccormick
Mccormick (MKC-V) is listed on the NYSE and classified by the SEC under “Miscellaneous Food Preparations & Kindred Products”. Its business address is in HUNT VALLEY, MD. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 63754.
MKC-V board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anne L Bramman | Director | Jun 11, 2026 |
| Michael Aaron Conway | Director | Jul 27, 2026 |
| Richard A Dierker | Director | Feb 9, 2026 |
| Brendan M Foley | Chairman, President & CEO | Sep 24, 2026 |
| Gavin Hattersley | Director | Apr 13, 2026 |
| Cindy L Hoots | Director | Jun 2, 2026 |
| Michael D Mangan | Director | Feb 18, 2026 |
| Maritza Gomez Montiel | Director | Feb 18, 2026 |
| Margaret M V Preston | Director | Sep 9, 2026 |
| Gary M Rodkin | Director | Feb 18, 2026 |
| Valarie L Sheppard | Director | Jun 11, 2026 |
| Terry S Thomas | Director | Jun 11, 2026 |
| Jacques Tapiero | Director | Sep 3, 2026 |
| W Anthony Vernon | Director | Feb 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brendan M Foley | Chairman, President & CEO | Sep 24, 2026 |
| Andrew Foust | Chief Integration Officer | Sep 9, 2026 |
| Sades Tabata Lorena Gomez | Chief Growth & Mktg Officer | Jun 3, 2026 |
| Marcos Mendes Gabriel | Executive VP & CFO | Mar 17, 2026 |
| Julie Giese | V.P. & Controller | Apr 10, 2026 |
| Sarah Piper | Chief Human Relations Officer | Sep 9, 2026 |
| Gregory Repas | V.P. & Controller | Mar 17, 2026 |
| Ana Sanchez | President EMEA | Mar 17, 2026 |
| Jeffery D Schwartz | Vice President, Gen Counsel | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Lawrence Erik Kurzius | Sale | 205,538 | $52.69 |
| Aug 10, 2026 | Lawrence Erik Kurzius | Sale | 205,538 | $52.69 |
| Aug 10, 2026 | Lawrence Erik Kurzius | Sale | 205,538 | $52.69 |
| Aug 10, 2026 | Lawrence Erik Kurzius | Sale | 205,538 | $52.69 |
| Jul 23, 2026 | Michael Aaron Conway | Buy | 1,100 | $50.21 |
| Jul 23, 2026 | Michael Aaron Conway | Buy | 1,100 | $50.21 |
| Jul 23, 2026 | Michael Aaron Conway | Buy | 1,100 | $50.21 |
| Jul 23, 2026 | Michael Aaron Conway | Buy | 1,100 | $50.21 |
| Apr 10, 2026 | Gavin Hattersley | Buy | 2,000 | $52.98 |
| Apr 10, 2026 | Gavin Hattersley | Buy | 2,000 | $52.98 |
| Apr 10, 2026 | Gavin Hattersley | Buy | 2,000 | $52.98 |
| Apr 10, 2026 | Gavin Hattersley | Buy | 2,000 | $52.98 |
| Feb 12, 2026 | Lawrence Erik Kurzius | Sale | 50,000 | $71.63 |
| Feb 12, 2026 | Lawrence Erik Kurzius | Sale | 50,000 | $71.63 |
| Feb 12, 2026 | Lawrence Erik Kurzius | Sale | 50,000 | $71.63 |
MKC-V financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $6.84B | $789.40M | 2.93 | $962.20M |
| Nov 30, 2024 | $6.72B | $788.50M | 2.92 | $921.90M |
| Nov 30, 2023 | $6.66B | $680.60M | 2.52 | $1.24B |
| Nov 30, 2022 | $6.35B | $682.00M | 2.52 | $651.50M |
| Nov 30, 2021 | $6.32B | $755.30M | 2.80 | $828.30M |
Latest balance sheet: total assets $16.65B, total liabilities $9.06B, cash $331.10M (as of Aug 31, 2026).
MKC-V earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $45.72 |
| Jun 25, 2026 | 8-K Item 2.02 (results) | $48.87 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $50.38 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $61.72 |
| Oct 7, 2025 | 8-K Item 2.02 (results) | $66.57 |
| Jun 26, 2025 | 8-K Item 2.02 (results) | $77.65 |
| Mar 25, 2025 | 8-K Item 2.02 (results) | $80.03 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $74.50 |
| Oct 1, 2024 | 8-K Item 2.02 (results) | — |
| Jun 27, 2024 | 8-K Item 2.02 (results) | — |
| Mar 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Food Preparations & Kindred Products
Utz Brands (UTZ)Top Wealth (TWG)Medifast (MED)Coffee (JVA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MKC-V
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.