Toyo (TOYO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.00, -2.91% vs the prior close of $4.12.
- Volume 303.01K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TOYO dips 2.9% to $4.00, a 52-week low, 3 down days in a row. Closed at $4.00, -2.91% vs the prior close of $4.12. Day range $4.00–$4.14, opened at $4.12.
TOYO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TOYO dips 2.9% to $4.00, a 52-week low, 3 down days in a row
- Closed at $4.00, -2.91% vs the prior close of $4.12. Day range $4.00–$4.14, opened at $4.12.
- Volume was 303.01K shares, 0.5x its 50-day average of 644.44K — lighter than usual.
- Price is -12.7% vs its 50-day average ($4.58) and -50.3% vs its 200-day average ($8.05).
- 52-week range $4.00–$17.43; today's close sits at 0% of that range, 77.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — TOYO dips 1.2% to $4.12, a 52-week low
- Closed at $4.12, -1.20% vs the prior close of $4.17. Day range $4.01–$4.15, opened at $4.15.
- Volume was 319.40K shares, 0.5x its 50-day average of 654.47K — lighter than usual.
- Price is -10.6% vs its 50-day average ($4.61) and -48.9% vs its 200-day average ($8.06).
- 52-week range $4.01–$17.43; today's close sits at 1% of that range, 76.4% below the 52-week high.
Oct 14, 2026 — TOYO slides 3.9% to $4.17, a 52-week low
- Closed at $4.17, -3.92% vs the prior close of $4.34. Day range $4.16–$4.32, opened at $4.29.
- Volume was 508.00K shares, 0.8x its 50-day average of 656.91K.
- Price is -9.9% vs its 50-day average ($4.63) and -48.3% vs its 200-day average ($8.07).
- 52-week range $4.12–$17.43; today's close sits at 0% of that range, 76.1% below the 52-week high.
Oct 13, 2026 — TOYO rises 0.7% to $4.34
- Closed at $4.34, +0.70% vs the prior close of $4.31. Day range $4.25–$4.36, opened at $4.28.
- Volume was 162.60K shares, 0.2x its 50-day average of 664.35K — lighter than usual.
- Price is -6.8% vs its 50-day average ($4.66) and -46.3% vs its 200-day average ($8.08).
- 52-week range $4.12–$17.43; today's close sits at 2% of that range, 75.1% below the 52-week high.
Oct 12, 2026 — TOYO dips 1.4% to $4.31
- Closed at $4.31, -1.37% vs the prior close of $4.37. Day range $4.29–$4.37, opened at $4.36.
- Volume was 228.00K shares, 0.3x its 50-day average of 669.11K — lighter than usual.
- Price is -7.8% vs its 50-day average ($4.68) and -46.7% vs its 200-day average ($8.09).
- 52-week range $4.12–$17.43; today's close sits at 1% of that range, 75.3% below the 52-week high.
Oct 9, 2026 — TOYO ends flat (+0.2%) to $4.37
- Closed at $4.37, +0.23% vs the prior close of $4.36. Day range $4.35–$4.47, opened at $4.47.
- Volume was 175.10K shares, 0.3x its 50-day average of 678.58K — lighter than usual.
- Price is -6.9% vs its 50-day average ($4.69) and -46.0% vs its 200-day average ($8.10).
- 52-week range $4.12–$17.43; today's close sits at 2% of that range, 74.9% below the 52-week high.
Oct 8, 2026 — TOYO ends flat (+0.2%) to $4.36
- Closed at $4.36, +0.23% vs the prior close of $4.35. Day range $4.31–$4.46, opened at $4.32.
- Volume was 331.60K shares, 0.5x its 50-day average of 682.15K — lighter than usual.
- Price is -7.4% vs its 50-day average ($4.71) and -46.2% vs its 200-day average ($8.11).
- 52-week range $4.12–$17.43; today's close sits at 2% of that range, 75.0% below the 52-week high.
Oct 7, 2026 — TOYO dips 2.9% to $4.35
- Closed at $4.35, -2.90% vs the prior close of $4.48. Day range $4.31–$4.50, opened at $4.45.
- Volume was 347.30K shares, 0.5x its 50-day average of 689.11K — lighter than usual.
- Price is -7.7% vs its 50-day average ($4.71) and -46.4% vs its 200-day average ($8.12).
- 52-week range $4.12–$17.43; today's close sits at 2% of that range, 75.0% below the 52-week high.
Oct 6, 2026 — TOYO rises 2.3% to $4.48, 3 up days in a row
- Closed at $4.48, +2.28% vs the prior close of $4.38. Day range $4.35–$4.55, opened at $4.40.
- Volume was 464.50K shares, 0.7x its 50-day average of 690.71K.
- Price is -5.1% vs its 50-day average ($4.72) and -44.9% vs its 200-day average ($8.13).
- 52-week range $4.12–$17.43; today's close sits at 3% of that range, 74.3% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 5, 2026 — TOYO ends flat (+0.2%) to $4.38
- Closed at $4.38, +0.23% vs the prior close of $4.37. Day range $4.28–$4.42, opened at $4.39.
- Volume was 242.80K shares, 0.3x its 50-day average of 698.57K — lighter than usual.
- Price is -7.3% vs its 50-day average ($4.73) and -46.2% vs its 200-day average ($8.14).
- 52-week range $4.12–$17.43; today's close sits at 2% of that range, 74.9% below the 52-week high.
Oct 2, 2026 — TOYO rises 2.6% to $4.37
- Closed at $4.37, +2.58% vs the prior close of $4.26. Day range $4.32–$4.49, opened at $4.34.
- Volume was 285.10K shares, 0.4x its 50-day average of 709.33K — lighter than usual.
- Price is -7.7% vs its 50-day average ($4.74) and -46.3% vs its 200-day average ($8.15).
- 52-week range $4.12–$17.43; today's close sits at 2% of that range, 74.9% below the 52-week high.
TOYO latest news & SEC filings
Every SEC filing by or about TOYO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 23, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TOYO
- How much it moves: over the last 20 sessions the average daily move was 1.87% (largest 5.8%).
- Liquidity: about 331.21K shares (≈$1.32M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.00 vs a range of $4.00–$17.43 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 28, 2026; 6-K Sep 3, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
TOYO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.12 | 4.14 | 4.00 | 4.00 | 303.01K |
| Oct 15, 2026 | 4.15 | 4.15 | 4.01 | 4.12 | 319.40K |
| Oct 14, 2026 | 4.29 | 4.32 | 4.16 | 4.17 | 508.00K |
| Oct 13, 2026 | 4.28 | 4.36 | 4.25 | 4.34 | 162.60K |
| Oct 12, 2026 | 4.36 | 4.37 | 4.29 | 4.31 | 228.00K |
| Oct 9, 2026 | 4.47 | 4.47 | 4.35 | 4.37 | 175.10K |
| Oct 8, 2026 | 4.32 | 4.46 | 4.31 | 4.36 | 331.60K |
| Oct 7, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | 347.30K |
| Oct 6, 2026 | 4.40 | 4.55 | 4.35 | 4.48 | 464.50K |
| Oct 5, 2026 | 4.39 | 4.42 | 4.28 | 4.38 | 242.80K |
| Oct 2, 2026 | 4.34 | 4.49 | 4.32 | 4.37 | 285.10K |
| Oct 1, 2026 | 4.32 | 4.36 | 4.18 | 4.26 | 174.50K |
| Sep 30, 2026 | 4.31 | 4.40 | 4.27 | 4.35 | 238.10K |
| Sep 29, 2026 | 4.24 | 4.32 | 4.18 | 4.26 | 586.90K |
| Sep 28, 2026 | 4.21 | 4.35 | 4.17 | 4.21 | 689.80K |
| Sep 25, 2026 | 4.41 | 4.50 | 4.32 | 4.47 | 259.60K |
| Sep 24, 2026 | 4.31 | 4.41 | 4.30 | 4.35 | 267.50K |
| Sep 23, 2026 | 4.48 | 4.56 | 4.32 | 4.34 | 372.20K |
| Sep 22, 2026 | 4.46 | 4.61 | 4.44 | 4.48 | 310.50K |
| Sep 21, 2026 | 4.47 | 4.51 | 4.38 | 4.47 | 357.60K |
About Toyo
Toyo (TOYO) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in TOKYO. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1985273.
TOYO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Taewoo Chung | Chief Financial Officer | Jul 6, 2026 |
| Soon Han | Director | Mar 18, 2026 |
| Yasunai Harada | Chief Financial Officer | Jul 17, 2026 |
| Alfred J Iii Hickey | Director | Mar 18, 2026 |
| Anders Erik Karlsson | Director | Mar 18, 2026 |
| Takahiko Onozuka | Chief Executive Officer | Apr 2, 2026 |
| Hiroyuki Tahara | Director | Mar 18, 2026 |
| Aihua Wang | Chief Technology Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Taewoo Chung | Chief Financial Officer | Jul 6, 2026 |
| Yasunai Harada | Chief Financial Officer | Jul 17, 2026 |
| Takahiko Onozuka | Chief Executive Officer | Apr 2, 2026 |
| Rhone A. Resch | Chief Strategy Officer | Apr 8, 2026 |
| Aihua Wang | Chief Technology Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TOYO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TOYO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TOYO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.