MBody AI (MBAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.75, -11.29% vs the prior close of $3.10.
- Volume 24.33K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MBAI slides 11.3% to $2.75, a 52-week low. Closed at $2.75, -11.29% vs the prior close of $3.10. Day range $2.58–$3.06, opened at $3.00.
MBAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MBAI slides 11.3% to $2.75, a 52-week low
- Closed at $2.75, -11.29% vs the prior close of $3.10. Day range $2.58–$3.06, opened at $3.00.
- Volume was 24.33K shares, 1.0x its 50-day average of 25.20K.
- Price is -53.7% vs its 50-day average ($5.94) and -71.5% vs its 200-day average ($9.66).
- 52-week range $2.58–$27.44; today's close sits at 1% of that range, 90.0% below the 52-week high.
Oct 15, 2026 — MBAI rises 1.6% to $3.10
- Closed at $3.10, +1.64% vs the prior close of $3.05. Day range $3.00–$3.20, opened at $3.00.
- Volume was 23.90K shares, 0.9x its 50-day average of 25.29K.
- Price is -49.1% vs its 50-day average ($6.08) and -68.1% vs its 200-day average ($9.71).
- 52-week range $3.00–$27.44; today's close sits at 0% of that range, 88.7% below the 52-week high.
Oct 14, 2026 — MBAI dips 0.7% to $3.05
- Closed at $3.05, -0.65% vs the prior close of $3.07. Day range $3.00–$3.11, opened at $3.01.
- Volume was 13.50K shares, 0.5x its 50-day average of 25.10K — lighter than usual.
- Price is -50.8% vs its 50-day average ($6.20) and -68.7% vs its 200-day average ($9.75).
- 52-week range $3.00–$27.44; today's close sits at 0% of that range, 88.9% below the 52-week high.
Oct 13, 2026 — MBAI slides 9.4% to $3.07
- Closed at $3.07, -9.44% vs the prior close of $3.39. Day range $3.01–$3.38, opened at $3.34.
- Volume was 15.00K shares, 0.6x its 50-day average of 24.88K.
- Price is -51.3% vs its 50-day average ($6.30) and -68.7% vs its 200-day average ($9.80).
- 52-week range $3.00–$27.44; today's close sits at 0% of that range, 88.8% below the 52-week high.
Oct 12, 2026 — MBAI jumps 4.1% to $3.39
- Closed at $3.39, +4.15% vs the prior close of $3.26. Day range $3.22–$3.42, opened at $3.22.
- Volume was 18.70K shares, 0.8x its 50-day average of 24.59K.
- Price is -47.0% vs its 50-day average ($6.40) and -65.6% vs its 200-day average ($9.84).
- 52-week range $3.00–$27.44; today's close sits at 2% of that range, 87.6% below the 52-week high.
Oct 9, 2026 — MBAI jumps 8.1% to $3.26
- Closed at $3.26, +8.14% vs the prior close of $3.01. Day range $3.04–$3.26, opened at $3.05.
- Volume was 9.90K shares, 0.4x its 50-day average of 24.50K — lighter than usual.
- Price is -49.8% vs its 50-day average ($6.48) and -67.1% vs its 200-day average ($9.89).
- 52-week range $3.00–$27.44; today's close sits at 1% of that range, 88.1% below the 52-week high.
Oct 8, 2026 — MBAI slides 6.2% to $3.01, a 52-week low
- Closed at $3.01, -6.23% vs the prior close of $3.21. Day range $3.00–$3.22, opened at $3.15.
- Volume was 17.10K shares, 0.7x its 50-day average of 24.23K.
- Price is -54.2% vs its 50-day average ($6.57) and -69.7% vs its 200-day average ($9.94).
- 52-week range $3.00–$27.44; today's close sits at 0% of that range, 89.0% below the 52-week high.
Oct 7, 2026 — MBAI dips 0.9% to $3.21
- Closed at $3.21, -0.93% vs the prior close of $3.24. Day range $3.16–$3.35, opened at $3.21.
- Volume was 20.90K shares, 0.9x its 50-day average of 23.84K.
- Price is -51.7% vs its 50-day average ($6.65) and -67.9% vs its 200-day average ($9.99).
- 52-week range $3.03–$27.44; today's close sits at 1% of that range, 88.3% below the 52-week high.
Oct 6, 2026 — MBAI jumps 5.9% to $3.24
- Closed at $3.24, +5.88% vs the prior close of $3.06. Day range $3.15–$3.27, opened at $3.27.
- Volume was 15.60K shares, 0.7x its 50-day average of 23.60K.
- Price is -51.9% vs its 50-day average ($6.74) and -67.7% vs its 200-day average ($10.03).
- 52-week range $3.03–$27.44; today's close sits at 1% of that range, 88.2% below the 52-week high.
Oct 5, 2026 — MBAI slides 7.0% to $3.06, a 52-week low
- Closed at $3.06, -6.99% vs the prior close of $3.29. Day range $3.06–$3.44, opened at $3.33.
- Volume was 12.00K shares, 0.5x its 50-day average of 23.40K — lighter than usual.
- Price is -55.1% vs its 50-day average ($6.82) and -69.6% vs its 200-day average ($10.08).
- 52-week range $3.03–$27.44; today's close sits at 0% of that range, 88.8% below the 52-week high.
Oct 2, 2026 — MBAI jumps 4.1% to $3.29
- Closed at $3.29, +4.11% vs the prior close of $3.16. Day range $3.03–$3.29, opened at $3.12.
- Volume was 12.40K shares, 0.5x its 50-day average of 23.46K — lighter than usual.
- Price is -52.4% vs its 50-day average ($6.91) and -67.5% vs its 200-day average ($10.13).
- 52-week range $3.03–$27.44; today's close sits at 1% of that range, 88.0% below the 52-week high.
MBAI latest news & SEC filings
Every SEC filing by or about MBAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 22, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade MBAI
- How much it moves: over the last 20 sessions the average daily move was 6.70% (largest 17.6%). That is a volatile stock.
- Liquidity: about 20.01K shares (≈$55.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.75 vs a range of $2.58–$27.44 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:7 on Aug 13, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 22, 2026; 6-K Sep 16, 2026; 6-K Aug 28, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
MBAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.00 | 3.06 | 2.58 | 2.75 | 24.33K |
| Oct 15, 2026 | 3.00 | 3.20 | 3.00 | 3.10 | 23.90K |
| Oct 14, 2026 | 3.01 | 3.11 | 3.00 | 3.05 | 13.50K |
| Oct 13, 2026 | 3.34 | 3.38 | 3.01 | 3.07 | 15.00K |
| Oct 12, 2026 | 3.22 | 3.42 | 3.22 | 3.39 | 18.70K |
| Oct 9, 2026 | 3.05 | 3.26 | 3.04 | 3.26 | 9.90K |
| Oct 8, 2026 | 3.15 | 3.22 | 3.00 | 3.01 | 17.10K |
| Oct 7, 2026 | 3.21 | 3.35 | 3.16 | 3.21 | 20.90K |
| Oct 6, 2026 | 3.27 | 3.27 | 3.15 | 3.24 | 15.60K |
| Oct 5, 2026 | 3.33 | 3.44 | 3.06 | 3.06 | 12.00K |
| Oct 2, 2026 | 3.12 | 3.29 | 3.03 | 3.29 | 12.40K |
| Oct 1, 2026 | 3.59 | 3.59 | 3.07 | 3.16 | 26.30K |
| Sep 30, 2026 | 3.58 | 3.64 | 3.34 | 3.54 | 21.50K |
| Sep 29, 2026 | 4.09 | 4.09 | 3.75 | 3.75 | 17.90K |
| Sep 28, 2026 | 4.52 | 4.61 | 4.00 | 4.02 | 17.00K |
| Sep 25, 2026 | 4.48 | 4.60 | 3.88 | 4.59 | 39.90K |
| Sep 24, 2026 | 5.50 | 5.50 | 4.50 | 4.51 | 31.90K |
| Sep 23, 2026 | 6.35 | 6.40 | 5.47 | 5.47 | 25.40K |
| Sep 22, 2026 | 6.23 | 6.82 | 6.23 | 6.38 | 30.30K |
| Sep 21, 2026 | 6.38 | 6.38 | 6.21 | 6.21 | 6.60K |
About MBody AI
MBody AI (MBAI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in ISFIYA. State of incorporation: Israel. Fiscal year ends —. SEC CIK 1610590.
MBAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carlos Cheung | Director | Mar 20, 2026 |
| Masri Ghaleb El | Director | Sep 18, 2026 |
| John Alexander Fowler | Chief Executive Officer | Sep 18, 2026 |
| Michael Hutton | Director | Mar 18, 2026 |
| Daniel Kokiw | Director | Mar 18, 2026 |
| David Lontini | Director | Sep 18, 2026 |
| Regan Mcmillan Mcgee | Director | Sep 18, 2026 |
| Anurag Dilip Sharma | Director | Sep 18, 2026 |
| Kai Michael Toft Sorensen | Director | Sep 18, 2026 |
| Scott Robertson Walters | Director | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Alexander Fowler | Chief Executive Officer | Sep 18, 2026 |
| Timothy John Hayden | Chief Financial Officer | Sep 18, 2026 |
| Alan D. Lewis | CFO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MBAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MBAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MBAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.