Home › Stock analysis › AISP
Airship AI (AISP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $2.05, -2.84% vs the prior close of $2.11.
- Volume 483.40K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AISP dips 2.8% to $2.05. Closed at $2.05, -2.84% vs the prior close of $2.11. Day range $1.98–$2.11, opened at $2.11.
Last close$2.05-2.84%
Day range1.98–2.11
Open2.11
Volume483.40K
52-week range1.68–6.00
Avg volume (20d)2.95M
AISP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AISP dips 2.8% to $2.05
- Closed at $2.05, -2.84% vs the prior close of $2.11. Day range $1.98–$2.11, opened at $2.11.
- Volume was 483.40K shares, 0.4x its 50-day average of 1.34M — lighter than usual.
- Price is -0.1% vs its 50-day average ($2.05) and -16.3% vs its 200-day average ($2.45).
- 52-week range $1.68–$6.00; today's close sits at 8% of that range, 65.8% below the 52-week high.
Oct 15, 2026 — AISP rises 0.5% to $2.11
- Closed at $2.11, +0.48% vs the prior close of $2.10. Day range $1.97–$2.13, opened at $2.05.
- Volume was 695.80K shares, 0.5x its 50-day average of 1.34M — lighter than usual.
- Price is +2.9% vs its 50-day average ($2.05) and -14.0% vs its 200-day average ($2.45).
- 52-week range $1.68–$6.08; today's close sits at 10% of that range, 65.3% below the 52-week high.
Oct 14, 2026 — AISP slides 6.3% to $2.10
- Closed at $2.10, -6.25% vs the prior close of $2.24. Day range $2.03–$2.21, opened at $2.19.
- Volume was 961.10K shares, 0.7x its 50-day average of 1.33M.
- Price is +2.6% vs its 50-day average ($2.05) and -14.5% vs its 200-day average ($2.46).
- 52-week range $1.68–$6.08; today's close sits at 9% of that range, 65.5% below the 52-week high.
Oct 13, 2026 — AISP slides 8.9% to $2.24
- Closed at $2.24, -8.94% vs the prior close of $2.46. Day range $2.23–$2.51, opened at $2.48.
- Volume was 878.90K shares, 0.7x its 50-day average of 1.32M.
- Price is +9.6% vs its 50-day average ($2.04) and -8.9% vs its 200-day average ($2.46).
- 52-week range $1.68–$6.08; today's close sits at 13% of that range, 63.2% below the 52-week high.
Oct 12, 2026 — AISP rises 1.7% to $2.46, a 3-month high, 5 up days in a row
- Closed at $2.46, +1.65% vs the prior close of $2.42. Day range $2.34–$2.58, opened at $2.42.
- Volume was 1.28M shares, 1.0x its 50-day average of 1.30M.
- Price is +20.9% vs its 50-day average ($2.03) and -0.1% vs its 200-day average ($2.46).
- 52-week range $1.68–$6.08; today's close sits at 18% of that range, 59.5% below the 52-week high.
- That makes 5 straight gains.
Oct 9, 2026 — AISP jumps 5.7% to $2.42, a 3-month high, 4 up days in a row
- Closed at $2.42, +5.68% vs the prior close of $2.29. Day range $2.29–$2.49, opened at $2.41.
- Volume was 1.73M shares, 1.4x its 50-day average of 1.27M.
- Price is +19.8% vs its 50-day average ($2.02) and -1.8% vs its 200-day average ($2.47).
- 52-week range $1.68–$6.15; today's close sits at 16% of that range, 60.7% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — AISP jumps 7.0% to $2.29, a 3-month high on 1.9x normal volume
- Closed at $2.29, +7.01% vs the prior close of $2.14. Day range $2.20–$2.44, opened at $2.22.
- Volume was 2.38M shares, 1.9x its 50-day average of 1.24M — unusually heavy trading.
- Price is +14.1% vs its 50-day average ($2.01) and -7.2% vs its 200-day average ($2.47).
- 52-week range $1.68–$6.75; today's close sits at 12% of that range, 66.1% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — AISP rises 1.4% to $2.14
- Closed at $2.14, +1.42% vs the prior close of $2.11. Day range $2.04–$2.17, opened at $2.06.
- Volume was 558.00K shares, 0.5x its 50-day average of 1.24M — lighter than usual.
- Price is +7.2% vs its 50-day average ($2.00) and -13.4% vs its 200-day average ($2.47).
- 52-week range $1.68–$7.09; today's close sits at 8% of that range, 69.8% below the 52-week high.
Oct 6, 2026 — AISP jumps 4.5% to $2.11
- Closed at $2.11, +4.46% vs the prior close of $2.02. Day range $2.05–$2.21, opened at $2.06.
- Volume was 1.34M shares, 1.1x its 50-day average of 1.22M.
- Price is +6.0% vs its 50-day average ($1.99) and -14.8% vs its 200-day average ($2.48).
- 52-week range $1.68–$7.20; today's close sits at 8% of that range, 70.7% below the 52-week high.
Oct 5, 2026 — AISP slides 4.7% to $2.02 on 2.1x normal volume
- Closed at $2.02, -4.72% vs the prior close of $2.12. Day range $2.00–$2.49, opened at $2.15.
- Volume was 2.45M shares, 2.1x its 50-day average of 1.17M — unusually heavy trading.
- Price is +1.6% vs its 50-day average ($1.99) and -18.5% vs its 200-day average ($2.48).
- 52-week range $1.68–$7.20; today's close sits at 6% of that range, 71.9% below the 52-week high.
Oct 2, 2026 — AISP slides 4.5% to $2.12 on 2.3x normal volume
- Closed at $2.12, -4.50% vs the prior close of $2.22. Day range $2.11–$2.30, opened at $2.24.
- Volume was 2.63M shares, 2.3x its 50-day average of 1.12M — unusually heavy trading.
- Price is +6.6% vs its 50-day average ($1.99) and -14.7% vs its 200-day average ($2.48).
- 52-week range $1.68–$7.20; today's close sits at 8% of that range, 70.6% below the 52-week high.
AISP latest news & SEC filings
Every SEC filing by or about AISP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Huang Victor gifted 200,000 shares on Jun 3, 2026; now holds 3,832,207
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.12M (prior year $2.15M) (+92.1% vs Jun 30, 2025)
- Net income: -$2.41M (prior year -$23.76M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.07 (prior year -$0.75) (loss narrowed vs Jun 30, 2025)
Things to know before you trade AISP
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 17, 2026, Nov 17, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.13% (largest 19.4%). That is a volatile stock.
- Liquidity: about 2.95M shares (≈$6.05M) trade per day on average.
- 52-week position: $2.05 vs a range of $1.68–$6.00 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: Victor Huang bought 40,000 shares on Mar 20, 2026.
- Latest filings: 8-K Aug 6, 2026; 10-Q Aug 6, 2026; 8-K May 11, 2026.
- Share count: 34.44M shares outstanding (Aug 6, 2026), +7.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
AISP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.11 | 2.11 | 1.98 | 2.05 | 483.40K |
| Oct 15, 2026 | 2.05 | 2.13 | 1.97 | 2.11 | 695.80K |
| Oct 14, 2026 | 2.19 | 2.21 | 2.03 | 2.10 | 961.10K |
| Oct 13, 2026 | 2.48 | 2.51 | 2.23 | 2.24 | 878.90K |
| Oct 12, 2026 | 2.42 | 2.58 | 2.34 | 2.46 | 1.28M |
| Oct 9, 2026 | 2.41 | 2.49 | 2.29 | 2.42 | 1.73M |
| Oct 8, 2026 | 2.22 | 2.44 | 2.20 | 2.29 | 2.38M |
| Oct 7, 2026 | 2.06 | 2.17 | 2.04 | 2.14 | 558.00K |
| Oct 6, 2026 | 2.06 | 2.21 | 2.05 | 2.11 | 1.34M |
| Oct 5, 2026 | 2.15 | 2.49 | 2.00 | 2.02 | 2.45M |
| Oct 2, 2026 | 2.24 | 2.30 | 2.11 | 2.12 | 2.63M |
| Oct 1, 2026 | 2.00 | 2.86 | 2.00 | 2.22 | 41.94M |
| Sep 30, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | 164.70K |
| Sep 29, 2026 | 1.81 | 1.87 | 1.80 | 1.83 | 210.30K |
| Sep 28, 2026 | 1.84 | 1.84 | 1.74 | 1.80 | 241.40K |
| Sep 25, 2026 | 1.89 | 1.91 | 1.81 | 1.82 | 174.70K |
| Sep 24, 2026 | 1.93 | 1.93 | 1.86 | 1.89 | 238.50K |
| Sep 23, 2026 | 1.97 | 2.00 | 1.94 | 1.94 | 281.00K |
| Sep 22, 2026 | 1.97 | 1.99 | 1.95 | 1.98 | 237.90K |
| Sep 21, 2026 | 1.95 | 1.98 | 1.92 | 1.95 | 156.10K |
About Airship AI
Airship AI (AISP) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in REDMOND, WA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1842566.
AISP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Victor Huang | CEO and Chairman of the BOD | Jun 4, 2026 |
| Louis Lebedin | Director | Apr 23, 2026 |
| Amit Mital | Director | Dec 15, 2025 |
| Peeyush Ranjan | Director | Dec 15, 2025 |
| Derek Xu | Chief Operating Officer | Apr 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul M. Allen | President | Apr 23, 2026 |
| Victor Huang | CEO and Chairman of the BOD | Jun 4, 2026 |
| Yanda Ma | Chief Technology Officer | May 4, 2026 |
| Mark E Scott | Chief Financial Officer | Mar 6, 2026 |
| Derek Xu | Chief Operating Officer | Apr 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 20, 2026 | Victor Huang | Buy | 40,000 | $2.24 |
| Mar 20, 2026 | Victor Huang | Buy | 40,000 | $2.24 |
| Mar 20, 2026 | Victor Huang | Buy | 40,000 | $2.24 |
| Mar 20, 2026 | Victor Huang | Buy | 40,000 | $2.24 |
| Dec 29, 2025 | Paul M. Allen | Buy | 100,000 | $2.74 |
| Dec 29, 2025 | Paul M. Allen | Buy | 100,000 | $2.74 |
| Dec 29, 2025 | Paul M. Allen | Buy | 100,000 | $2.74 |
| Dec 29, 2025 | Paul M. Allen | Buy | 100,000 | $2.74 |
| Nov 21, 2025 | Victor Huang | Buy | 5,000 | $3.03 |
| Nov 21, 2025 | Victor Huang | Buy | 5,000 | $3.02 |
| Nov 21, 2025 | Victor Huang | Buy | 5,000 | $3.03 |
| Nov 21, 2025 | Victor Huang | Buy | 5,000 | $3.02 |
| Nov 21, 2025 | Victor Huang | Buy | 5,000 | $3.03 |
| Nov 21, 2025 | Victor Huang | Buy | 5,000 | $3.02 |
| Nov 21, 2025 | Victor Huang | Buy | 5,000 | $3.03 |
AISP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $15.32M | $29.32M | 0.76 | $-8.00M |
| Dec 31, 2024 | $23.05M | $-57.46M | -2.34 | $-6.50M |
| Dec 31, 2023 | $12.30M | $16.37M | 0.80 | $-3.29M |
| Dec 21, 2023 | — | $16.37M | — | — |
| Dec 31, 2022 | $14.55M | $-487.49K | — | $-2.90M |
Latest balance sheet: total assets $17.74M, total liabilities $26.37M, cash $12.37M (as of Jun 30, 2026).
AISP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $1.92 |
| May 11, 2026 | 8-K Item 2.02 (results) | $2.44 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $2.43 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $2.97 |
| May 15, 2025 | 8-K Item 2.02 (results) | $3.96 |
| Aug 15, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Apr 1, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AISP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.