Innospec (IOSP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $96.81, +0.22% vs the prior close of $96.60.
- Volume 173.64K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IOSP ends flat (+0.2%) to $96.81. Closed at $96.81, +0.22% vs the prior close of $96.60. Day range $96.06–$97.36, opened at $96.75.
IOSP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IOSP ends flat (+0.2%) to $96.81
- Closed at $96.81, +0.22% vs the prior close of $96.60. Day range $96.06–$97.36, opened at $96.75.
- Volume was 173.64K shares, 0.9x its 50-day average of 197.03K.
- Price is +2.1% vs its 50-day average ($94.82) and +16.2% vs its 200-day average ($83.35).
- 52-week range $65.51–$100.48; today's close sits at 90% of that range, 3.7% below the 52-week high.
Oct 15, 2026 — IOSP dips 0.5% to $96.60
- Closed at $96.60, -0.51% vs the prior close of $97.10. Day range $96.12–$98.67, opened at $97.56.
- Volume was 240.90K shares, 1.2x its 50-day average of 200.06K.
- Price is +2.0% vs its 50-day average ($94.71) and +16.0% vs its 200-day average ($83.25).
- 52-week range $65.51–$100.48; today's close sits at 89% of that range, 3.9% below the 52-week high.
Oct 14, 2026 — IOSP dips 0.3% to $97.10
- Closed at $97.10, -0.34% vs the prior close of $97.43. Day range $96.50–$97.66, opened at $96.50.
- Volume was 150.90K shares, 0.8x its 50-day average of 200.54K.
- Price is +2.6% vs its 50-day average ($94.62) and +16.8% vs its 200-day average ($83.16).
- 52-week range $65.51–$100.48; today's close sits at 90% of that range, 3.4% below the 52-week high.
Oct 13, 2026 — IOSP rises 1.9% to $97.43
- Closed at $97.43, +1.85% vs the prior close of $95.66. Day range $95.90–$97.89, opened at $96.30.
- Volume was 131.60K shares, 0.7x its 50-day average of 201.00K.
- Price is +3.2% vs its 50-day average ($94.41) and +17.3% vs its 200-day average ($83.07).
- 52-week range $65.51–$100.48; today's close sits at 91% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — IOSP ends flat (+0.0%) to $95.66
- Closed at $95.66, +0.01% vs the prior close of $95.65. Day range $95.00–$96.50, opened at $95.70.
- Volume was 172.40K shares, 0.9x its 50-day average of 201.66K.
- Price is +1.6% vs its 50-day average ($94.17) and +15.3% vs its 200-day average ($82.97).
- 52-week range $65.51–$100.48; today's close sits at 86% of that range, 4.8% below the 52-week high.
Oct 9, 2026 — IOSP dips 2.1% to $95.65
- Closed at $95.65, -2.09% vs the prior close of $97.69. Day range $95.53–$97.89, opened at $97.48.
- Volume was 182.40K shares, 0.9x its 50-day average of 200.83K.
- Price is +1.8% vs its 50-day average ($93.98) and +15.4% vs its 200-day average ($82.88).
- 52-week range $65.51–$100.48; today's close sits at 86% of that range, 4.8% below the 52-week high.
Oct 8, 2026 — IOSP ends flat (+0.3%) to $97.69
- Closed at $97.69, +0.28% vs the prior close of $97.42. Day range $96.06–$98.49, opened at $97.05.
- Volume was 181.20K shares, 0.9x its 50-day average of 200.02K.
- Price is +4.2% vs its 50-day average ($93.79) and +18.0% vs its 200-day average ($82.80).
- 52-week range $65.51–$100.48; today's close sits at 92% of that range, 2.8% below the 52-week high.
Oct 7, 2026 — IOSP dips 1.1% to $97.42
- Closed at $97.42, -1.15% vs the prior close of $98.55. Day range $96.85–$98.64, opened at $97.39.
- Volume was 304.60K shares, 1.5x its 50-day average of 196.60K.
- Price is +4.2% vs its 50-day average ($93.53) and +17.8% vs its 200-day average ($82.70).
- 52-week range $65.51–$100.48; today's close sits at 91% of that range, 3.0% below the 52-week high.
Oct 6, 2026 — IOSP rises 0.9% to $98.55, 3 up days in a row
- Closed at $98.55, +0.92% vs the prior close of $97.65. Day range $97.32–$99.22, opened at $98.27.
- Volume was 233.60K shares, 1.2x its 50-day average of 195.80K.
- Price is +5.6% vs its 50-day average ($93.30) and +19.3% vs its 200-day average ($82.60).
- 52-week range $65.51–$100.48; today's close sits at 94% of that range, 1.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — IOSP ends flat (+0.2%) to $97.65
- Closed at $97.65, +0.25% vs the prior close of $97.41. Day range $96.72–$98.60, opened at $97.62.
- Volume was 193.40K shares, 1.0x its 50-day average of 195.12K.
- Price is +5.0% vs its 50-day average ($93.04) and +18.4% vs its 200-day average ($82.51).
- 52-week range $65.51–$100.48; today's close sits at 92% of that range, 2.8% below the 52-week high.
Oct 2, 2026 — IOSP rises 2.4% to $97.41
- Closed at $97.41, +2.35% vs the prior close of $95.17. Day range $95.44–$98.67, opened at $96.43.
- Volume was 196.50K shares, 1.0x its 50-day average of 193.95K.
- Price is +5.0% vs its 50-day average ($92.78) and +18.2% vs its 200-day average ($82.41).
- 52-week range $65.51–$100.48; today's close sits at 91% of that range, 3.1% below the 52-week high.
IOSP latest news & SEC filings
Every SEC filing by or about IOSP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $491.40M (prior year $439.70M) (+11.8% vs Jun 30, 2025)
- Net income: $30.80M (prior year $23.50M) (+31.1% vs Jun 30, 2025)
- Diluted EPS: $1.25 (prior year $0.94) (+33.0% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade IOSP
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 18, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 3.8%).
- Liquidity: about 221.79K shares (≈$21.47M) trade per day on average.
- 52-week position: $96.81 vs a range of $65.51–$100.48 (90% of the range).
- Dividends: last ex-dividend date May 19, 2026 ($0.92/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: David B. Jones sold 1,028 shares on Mar 3, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 4, 2026.
- Share count: 24.63M shares outstanding (Jul 31, 2026), -0.8% vs a year earlier.
- Listing: Nasdaq · industry: Chemicals & Allied Products.
IOSP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 96.75 | 97.36 | 96.06 | 96.81 | 173.64K |
| Oct 15, 2026 | 97.56 | 98.67 | 96.12 | 96.60 | 240.90K |
| Oct 14, 2026 | 96.50 | 97.66 | 96.50 | 97.10 | 150.90K |
| Oct 13, 2026 | 96.30 | 97.89 | 95.90 | 97.43 | 131.60K |
| Oct 12, 2026 | 95.70 | 96.50 | 95.00 | 95.66 | 172.40K |
| Oct 9, 2026 | 97.48 | 97.89 | 95.53 | 95.65 | 182.40K |
| Oct 8, 2026 | 97.05 | 98.49 | 96.06 | 97.69 | 181.20K |
| Oct 7, 2026 | 97.39 | 98.64 | 96.85 | 97.42 | 304.60K |
| Oct 6, 2026 | 98.27 | 99.22 | 97.32 | 98.55 | 233.60K |
| Oct 5, 2026 | 97.62 | 98.60 | 96.72 | 97.65 | 193.40K |
| Oct 2, 2026 | 96.43 | 98.67 | 95.44 | 97.41 | 196.50K |
| Oct 1, 2026 | 94.83 | 95.69 | 93.64 | 95.17 | 330.60K |
| Sep 30, 2026 | 97.16 | 97.24 | 95.09 | 95.32 | 226.40K |
| Sep 29, 2026 | 97.56 | 98.09 | 96.11 | 96.72 | 185.20K |
| Sep 28, 2026 | 98.72 | 100.48 | 97.58 | 97.88 | 300.00K |
| Sep 25, 2026 | 97.10 | 98.77 | 96.87 | 98.72 | 258.30K |
| Sep 24, 2026 | 96.61 | 97.50 | 95.76 | 96.87 | 211.70K |
| Sep 23, 2026 | 96.08 | 98.00 | 95.77 | 96.60 | 262.10K |
| Sep 22, 2026 | 93.52 | 96.40 | 92.59 | 96.08 | 349.80K |
| Sep 21, 2026 | 92.85 | 93.34 | 92.30 | 92.56 | 150.50K |
About Innospec
Innospec (IOSP) is listed on the Nasdaq and classified by the SEC under “Chemicals & Allied Products”. Its business address is in ENGLEWOOD, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1054905.
IOSP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elizabeth K Arnold | Director | Feb 25, 2026 |
| Shelley J Bausch | Director | Jul 1, 2026 |
| Milton C Blackmore | Director | Mar 6, 2026 |
| David Landless | Director | Mar 6, 2026 |
| Larry Padfield | Director | Mar 6, 2026 |
| Leslie J Parrette | Director | Feb 24, 2026 |
| Claudia Poccia | Director | Mar 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Corbin Barnes | SVP, Corporate Dev and IR | Mar 3, 2026 |
| Graeme Blair | Head of Group Finance | Feb 25, 2026 |
| Ian Cleminson | EVP & CFO | Mar 6, 2026 |
| Hardy Louis Iii Griffin | SVP, HUMAN RESOURCES | Mar 3, 2026 |
| David B. Jones | SVP, GC & CCO | Mar 3, 2026 |
| Ian Malcolm Mcrobbie | Senior VP R&T | Feb 25, 2026 |
| Patrick Williams | PRESIDENT & CEO | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 3, 2026 | David B. Jones | Sale | 1,028 | $75.64 |
| Mar 3, 2026 | David B. Jones | Sale | 1,028 | $75.64 |
| Mar 3, 2026 | David B. Jones | Sale | 1,028 | $75.64 |
| Mar 3, 2026 | David B. Jones | Sale | 1,028 | $75.64 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 307 | $76.79 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 287 | $76.30 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 307 | $76.79 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 287 | $76.30 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 307 | $76.79 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 287 | $76.30 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 307 | $76.79 |
| Feb 27, 2026 | Milton C Blackmore | Sale | 287 | $76.30 |
| Feb 27, 2026 | Ian Cleminson | Sale | 1,231 | $76.79 |
| Feb 27, 2026 | Ian Cleminson | Sale | 1,149 | $76.30 |
| Feb 27, 2026 | Ian Cleminson | Sale | 1,231 | $76.79 |
IOSP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.78B | — | 4.67 | $138.30M |
| Dec 31, 2024 | $1.85B | — | 1.42 | $184.50M |
| Dec 31, 2023 | $1.95B | — | 5.56 | $207.30M |
| Dec 31, 2022 | $1.96B | — | 5.32 | $81.70M |
| Dec 31, 2021 | $1.48B | — | 3.75 | $93.20M |
Latest balance sheet: total assets $1.85B, total liabilities $495.20M, cash $250.20M (as of Jun 30, 2026).
IOSP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $91.96 |
| May 8, 2026 | 8-K Item 2.02 (results) | $80.55 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $86.36 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $74.01 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $78.25 |
| May 9, 2025 | 8-K Item 2.02 (results) | $90.51 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $102.20 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $124.90 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Chemicals & Allied Products
Solstice Advanced Materials (SOLS)Olin (OLN)Fmc (FMC)Balchem (BCPC)Perimeter Solutions (PRM)Chemours (CC)Huntsman (HUN)Ingevity (NGVT)Ecovyst (ECVT)Standard Lithium (SLI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IOSP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.