Standard Lithium (SLI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.45, +4.32% vs the prior close of $1.39.
- Volume 2.34M shares, 1.3x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
SLI jumps 4.3% to $1.45. Closed at $1.45, +4.32% vs the prior close of $1.39. Day range $1.37–$1.46, opened at $1.39.
SLI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SLI jumps 4.3% to $1.45
- Closed at $1.45, +4.32% vs the prior close of $1.39. Day range $1.37–$1.46, opened at $1.39.
- Volume was 2.34M shares, 1.3x its 50-day average of 1.83M.
- Price is -31.5% vs its 50-day average ($2.12) and -56.6% vs its 200-day average ($3.34).
- 52-week range $1.32–$6.40; today's close sits at 3% of that range, 77.3% below the 52-week high.
Oct 15, 2026 — SLI dips 0.7% to $1.39, a 52-week low on 1.9x normal volume
- Closed at $1.39, -0.71% vs the prior close of $1.40. Day range $1.32–$1.44, opened at $1.32.
- Volume was 3.43M shares, 1.9x its 50-day average of 1.79M — unusually heavy trading.
- Price is -34.8% vs its 50-day average ($2.13) and -58.6% vs its 200-day average ($3.36).
- 52-week range $1.32–$6.40; today's close sits at 1% of that range, 78.3% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — SLI dips 2.1% to $1.40, a 52-week low, 6 down days in a row
- Closed at $1.40, -2.10% vs the prior close of $1.43. Day range $1.37–$1.45, opened at $1.44.
- Volume was 2.58M shares, 1.5x its 50-day average of 1.78M.
- Price is -34.9% vs its 50-day average ($2.15) and -58.5% vs its 200-day average ($3.37).
- 52-week range $1.37–$6.40; today's close sits at 1% of that range, 78.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — SLI slides 4.0% to $1.43, a 52-week low, 5 down days in a row
- Closed at $1.43, -4.03% vs the prior close of $1.49. Day range $1.43–$1.51, opened at $1.48.
- Volume was 1.66M shares, 0.9x its 50-day average of 1.77M.
- Price is -34.0% vs its 50-day average ($2.17) and -57.8% vs its 200-day average ($3.39).
- 52-week range $1.43–$6.40; today's close sits at 0% of that range, 77.7% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 12, 2026 — SLI slides 5.7% to $1.49, a 52-week low, 4 down days in a row
- Closed at $1.49, -5.70% vs the prior close of $1.58. Day range $1.48–$1.58, opened at $1.58.
- Volume was 1.38M shares, 0.8x its 50-day average of 1.78M.
- Price is -31.6% vs its 50-day average ($2.18) and -56.3% vs its 200-day average ($3.41).
- 52-week range $1.48–$6.40; today's close sits at 0% of that range, 76.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SLI dips 1.9% to $1.58, a 52-week low, 3 down days in a row
- Closed at $1.58, -1.86% vs the prior close of $1.61. Day range $1.58–$1.64, opened at $1.61.
- Volume was 1.66M shares, 0.9x its 50-day average of 1.79M.
- Price is -27.8% vs its 50-day average ($2.19) and -53.8% vs its 200-day average ($3.42).
- 52-week range $1.58–$6.40; today's close sits at 0% of that range, 75.3% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 8, 2026 — SLI dips 2.4% to $1.61, a 52-week low
- Closed at $1.61, -2.42% vs the prior close of $1.65. Day range $1.59–$1.65, opened at $1.64.
- Volume was 1.57M shares, 0.9x its 50-day average of 1.80M.
- Price is -26.8% vs its 50-day average ($2.20) and -53.2% vs its 200-day average ($3.44).
- 52-week range $1.59–$6.40; today's close sits at 1% of that range, 74.8% below the 52-week high.
Oct 7, 2026 — SLI slides 4.6% to $1.65, a 52-week low
- Closed at $1.65, -4.62% vs the prior close of $1.73. Day range $1.65–$1.71, opened at $1.70.
- Volume was 1.27M shares, 0.7x its 50-day average of 1.81M.
- Price is -25.2% vs its 50-day average ($2.21) and -52.3% vs its 200-day average ($3.46).
- 52-week range $1.65–$6.40; today's close sits at 0% of that range, 74.2% below the 52-week high.
Oct 6, 2026 — SLI rises 0.6% to $1.73
- Closed at $1.73, +0.58% vs the prior close of $1.72. Day range $1.67–$1.73, opened at $1.72.
- Volume was 2.22M shares, 1.2x its 50-day average of 1.81M.
- Price is -21.8% vs its 50-day average ($2.21) and -50.2% vs its 200-day average ($3.48).
- 52-week range $1.67–$6.40; today's close sits at 1% of that range, 73.0% below the 52-week high.
Oct 5, 2026 — SLI dips 1.1% to $1.72, a 52-week low, 3 down days in a row
- Closed at $1.72, -1.15% vs the prior close of $1.74. Day range $1.71–$1.76, opened at $1.75.
- Volume was 1.95M shares, 1.1x its 50-day average of 1.79M.
- Price is -22.5% vs its 50-day average ($2.22) and -50.7% vs its 200-day average ($3.49).
- 52-week range $1.71–$6.40; today's close sits at 0% of that range, 73.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SLI dips 2.8% to $1.74, a 52-week low
- Closed at $1.74, -2.79% vs the prior close of $1.79. Day range $1.73–$1.84, opened at $1.83.
- Volume was 1.21M shares, 0.7x its 50-day average of 1.79M.
- Price is -21.9% vs its 50-day average ($2.23) and -50.4% vs its 200-day average ($3.51).
- 52-week range $1.73–$6.40; today's close sits at 0% of that range, 72.8% below the 52-week high.
SLI latest news & SEC filings
Every SEC filing by or about SLI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SLI
- How much it moves: over the last 20 sessions the average daily move was 2.91% (largest 9.7%).
- Liquidity: about 2.18M shares (≈$3.17M) trade per day on average.
- 52-week position: $1.45 vs a range of $1.32–$6.40 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 13, 2026; 6-K Oct 9, 2026.
- Listing: NYSE · industry: Chemicals & Allied Products.
SLI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.39 | 1.46 | 1.37 | 1.45 | 2.34M |
| Oct 15, 2026 | 1.32 | 1.44 | 1.32 | 1.39 | 3.43M |
| Oct 14, 2026 | 1.44 | 1.45 | 1.37 | 1.40 | 2.58M |
| Oct 13, 2026 | 1.48 | 1.51 | 1.43 | 1.43 | 1.66M |
| Oct 12, 2026 | 1.58 | 1.58 | 1.48 | 1.49 | 1.38M |
| Oct 9, 2026 | 1.61 | 1.64 | 1.58 | 1.58 | 1.66M |
| Oct 8, 2026 | 1.64 | 1.65 | 1.59 | 1.61 | 1.57M |
| Oct 7, 2026 | 1.70 | 1.71 | 1.65 | 1.65 | 1.27M |
| Oct 6, 2026 | 1.72 | 1.73 | 1.67 | 1.73 | 2.22M |
| Oct 5, 2026 | 1.75 | 1.76 | 1.71 | 1.72 | 1.95M |
| Oct 2, 2026 | 1.83 | 1.84 | 1.73 | 1.74 | 1.21M |
| Oct 1, 2026 | 1.82 | 1.84 | 1.77 | 1.79 | 1.17M |
| Sep 30, 2026 | 1.82 | 1.92 | 1.81 | 1.83 | 2.37M |
| Sep 29, 2026 | 1.85 | 1.88 | 1.78 | 1.80 | 3.50M |
| Sep 28, 2026 | 1.85 | 1.88 | 1.77 | 1.83 | 3.25M |
| Sep 25, 2026 | 2.05 | 2.05 | 1.82 | 1.86 | 6.70M |
| Sep 24, 2026 | 2.11 | 2.15 | 2.03 | 2.06 | 1.37M |
| Sep 23, 2026 | 2.21 | 2.25 | 2.12 | 2.14 | 836.90K |
| Sep 22, 2026 | 2.15 | 2.21 | 2.09 | 2.21 | 964.50K |
| Sep 21, 2026 | 2.17 | 2.24 | 2.09 | 2.13 | 2.27M |
About Standard Lithium
Standard Lithium (SLI) is listed on the NYSE and classified by the SEC under “Chemicals & Allied Products”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1537137.
SLI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SLI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SLI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Chemicals & Allied Products
Solstice Advanced Materials (SOLS)Olin (OLN)Fmc (FMC)Balchem (BCPC)Perimeter Solutions (PRM)Chemours (CC)Huntsman (HUN)Innospec (IOSP)Ingevity (NGVT)Ecovyst (ECVT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SLI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.