Globavend (GVH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.96, -2.33% vs the prior close of $0.98.
- Volume 8.63K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GVH dips 2.3% to $0.96, a 1-month low, 8 down days in a row. Closed at $0.96, -2.33% vs the prior close of $0.98. Day range $0.95–$1.00, opened at $0.96.
GVH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GVH dips 2.3% to $0.96, a 1-month low, 8 down days in a row
- Closed at $0.96, -2.33% vs the prior close of $0.98. Day range $0.95–$1.00, opened at $0.96.
- Volume was 8.63K shares, 0.0x its 50-day average of 296.11K — lighter than usual.
- Price is -9.6% vs its 50-day average ($1.06) and -56.2% vs its 200-day average ($2.19).
- 52-week range $0.87–$6.46; today's close sits at 2% of that range, 85.1% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — GVH dips 0.6% to $0.98, a 1-month low, 7 down days in a row
- Closed at $0.98, -0.61% vs the prior close of $0.99. Day range $0.96–$1.01, opened at $0.98.
- Volume was 40.50K shares, 0.1x its 50-day average of 306.99K — lighter than usual.
- Price is -7.5% vs its 50-day average ($1.06) and -55.4% vs its 200-day average ($2.20).
- 52-week range $0.87–$6.46; today's close sits at 2% of that range, 84.8% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — GVH slides 5.8% to $0.99, a 1-month low, 6 down days in a row
- Closed at $0.99, -5.81% vs the prior close of $1.05. Day range $0.98–$1.04, opened at $1.04.
- Volume was 69.00K shares, 0.2x its 50-day average of 315.28K — lighter than usual.
- Price is -6.8% vs its 50-day average ($1.06) and -55.3% vs its 200-day average ($2.21).
- 52-week range $0.87–$6.46; today's close sits at 2% of that range, 84.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — GVH dips 0.5% to $1.05, 5 down days in a row
- Closed at $1.05, -0.47% vs the prior close of $1.05. Day range $1.01–$1.06, opened at $1.06.
- Volume was 45.40K shares, 0.1x its 50-day average of 322.74K — lighter than usual.
- Price is -1.1% vs its 50-day average ($1.06) and -52.8% vs its 200-day average ($2.22).
- 52-week range $0.87–$6.46; today's close sits at 3% of that range, 83.7% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — GVH dips 0.5% to $1.05, 4 down days in a row
- Closed at $1.05, -0.47% vs the prior close of $1.06. Day range $1.03–$1.08, opened at $1.07.
- Volume was 33.40K shares, 0.1x its 50-day average of 344.43K — lighter than usual.
- Price is -0.5% vs its 50-day average ($1.06) and -52.7% vs its 200-day average ($2.23).
- 52-week range $0.87–$6.46; today's close sits at 3% of that range, 83.7% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — GVH dips 0.9% to $1.06, 3 down days in a row
- Closed at $1.06, -0.93% vs the prior close of $1.07. Day range $1.03–$1.08, opened at $1.04.
- Volume was 15.80K shares, 0.0x its 50-day average of 548.84K — lighter than usual.
- Price is +0.1% vs its 50-day average ($1.06) and -52.7% vs its 200-day average ($2.24).
- 52-week range $0.87–$6.46; today's close sits at 3% of that range, 83.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — GVH dips 2.7% to $1.07
- Closed at $1.07, -2.73% vs the prior close of $1.10. Day range $1.03–$1.10, opened at $1.09.
- Volume was 66.80K shares, 0.1x its 50-day average of 563.82K — lighter than usual.
- Price is +1.1% vs its 50-day average ($1.06) and -52.5% vs its 200-day average ($2.25).
- 52-week range $0.87–$6.46; today's close sits at 4% of that range, 83.4% below the 52-week high.
Oct 7, 2026 — GVH dips 1.8% to $1.10
- Closed at $1.10, -1.79% vs the prior close of $1.12. Day range $1.08–$1.12, opened at $1.12.
- Volume was 22.90K shares, 0.0x its 50-day average of 567.99K — lighter than usual.
- Price is +4.3% vs its 50-day average ($1.05) and -51.4% vs its 200-day average ($2.26).
- 52-week range $0.87–$6.46; today's close sits at 4% of that range, 83.0% below the 52-week high.
Oct 6, 2026 — GVH rises 0.9% to $1.12
- Closed at $1.12, +0.90% vs the prior close of $1.11. Day range $1.10–$1.14, opened at $1.11.
- Volume was 20.80K shares, 0.0x its 50-day average of 572.72K — lighter than usual.
- Price is +6.4% vs its 50-day average ($1.05) and -50.7% vs its 200-day average ($2.27).
- 52-week range $0.87–$6.46; today's close sits at 4% of that range, 82.7% below the 52-week high.
Oct 5, 2026 — GVH ends flat (+0.0%) to $1.11
- Closed at $1.11, +0.00% vs the prior close of $1.11. Day range $1.10–$1.16, opened at $1.16.
- Volume was 22.00K shares, 0.0x its 50-day average of 583.38K — lighter than usual.
- Price is +5.7% vs its 50-day average ($1.05) and -51.5% vs its 200-day average ($2.29).
- 52-week range $0.87–$6.46; today's close sits at 4% of that range, 82.8% below the 52-week high.
Oct 2, 2026 — GVH rises 0.9% to $1.11
- Closed at $1.11, +0.91% vs the prior close of $1.10. Day range $1.07–$1.14, opened at $1.12.
- Volume was 43.40K shares, 0.1x its 50-day average of 592.08K — lighter than usual.
- Price is +6.0% vs its 50-day average ($1.05) and -51.7% vs its 200-day average ($2.30).
- 52-week range $0.87–$6.46; today's close sits at 4% of that range, 82.8% below the 52-week high.
GVH latest news & SEC filings
Every SEC filing by or about GVH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fung Kai Man bought 4,634 shares at $0.91 (≈$4.22K) on Jul 29, 2026
- Fung Kai Man bought 4,634 shares at $0.91 (≈$4.22K) on Jul 29, 2026
- Fung Kai Man bought 4,634 shares at $0.91 (≈$4.22K) on Jul 29, 2026
- Fung Kai Man bought 4,634 shares at $0.91 (≈$4.22K) on Jul 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 14, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade GVH
- How much it moves: over the last 20 sessions the average daily move was 2.16% (largest 8.5%).
- Liquidity: about 49.97K shares (≈$47.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.96 vs a range of $0.87–$6.46 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:200 on Jul 21, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 8 sales; latest: Kai Man Fung bought 4,634 shares on Jul 29, 2026.
- Latest filings: 6-K Aug 12, 2026; 6-K Jul 14, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Arrangement of Transportation of Freight & Cargo.
GVH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 8.63K |
| Oct 15, 2026 | 0.98 | 1.01 | 0.96 | 0.98 | 40.50K |
| Oct 14, 2026 | 1.04 | 1.04 | 0.98 | 0.99 | 69.00K |
| Oct 13, 2026 | 1.06 | 1.06 | 1.01 | 1.05 | 45.40K |
| Oct 12, 2026 | 1.07 | 1.08 | 1.03 | 1.05 | 33.40K |
| Oct 9, 2026 | 1.04 | 1.08 | 1.03 | 1.06 | 15.80K |
| Oct 8, 2026 | 1.09 | 1.10 | 1.03 | 1.07 | 66.80K |
| Oct 7, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 22.90K |
| Oct 6, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 20.80K |
| Oct 5, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 22.00K |
| Oct 2, 2026 | 1.12 | 1.14 | 1.07 | 1.11 | 43.40K |
| Oct 1, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 23.60K |
| Sep 30, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 36.60K |
| Sep 29, 2026 | 1.09 | 1.20 | 1.09 | 1.14 | 92.30K |
| Sep 28, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 36.60K |
| Sep 25, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 33.00K |
| Sep 24, 2026 | 1.08 | 1.27 | 1.07 | 1.09 | 58.30K |
| Sep 23, 2026 | 1.17 | 1.17 | 1.06 | 1.09 | 93.30K |
| Sep 22, 2026 | 1.16 | 1.21 | 1.12 | 1.14 | 47.40K |
| Sep 21, 2026 | 1.15 | 1.25 | 1.10 | 1.18 | 189.60K |
About Globavend
Globavend (GVH) is listed on the Nasdaq and classified by the SEC under “Arrangement of Transportation of Freight & Cargo”. Its business address is in PERTH, WA. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1978527.
GVH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fan Cheung | Director | Mar 18, 2026 |
| Kai Man Fung | Director | Jul 29, 2026 |
| Ami San Man Leng | Director | Mar 18, 2026 |
| Ho Chuen Shin | Director | Mar 18, 2026 |
| Kin Fung Tsui | Director | May 7, 2026 |
| Tsz Ngo Yu | Chief Financial Officer | May 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wai Yiu Yau | Chief Executive Officer | May 4, 2026 |
| Tsz Ngo Yu | Chief Financial Officer | May 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 29, 2026 | Kai Man Fung | Buy | 4,634 | $0.91 |
| Jul 29, 2026 | Kai Man Fung | Buy | 4,634 | $0.91 |
| Jul 29, 2026 | Kai Man Fung | Buy | 4,634 | $0.91 |
| Jul 29, 2026 | Kai Man Fung | Buy | 4,634 | $0.91 |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 100 | — |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 57,224 | $61.16 |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 100 | — |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 57,224 | $61.16 |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 100 | — |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 57,224 | $61.16 |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 100 | — |
| Apr 29, 2026 | Tsz Ngo Yu | Buy | 57,224 | $61.16 |
| Apr 29, 2026 | Wai Yiu Yau | Sale | 100 | — |
| Apr 29, 2026 | Wai Yiu Yau | Sale | 57,224 | $61.16 |
| Apr 29, 2026 | Wai Yiu Yau | Sale | 100 | — |
GVH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GVH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Arrangement of Transportation of Freight & Cargo
C. H. Robinson Worldwide (CHRW)Expeditors International Of Washington (EXPD)Brinks (BCO)Hub (HUBG)Quanome Technologies (QNME)Freight Technologies (FRGT)Forward Air (FWRD)PS International (PSIG)Jayud Global Logistics (JYD)Radiant Logistics (RLGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GVH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.