Jayud Global Logistics (JYD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.45, +5.07% vs the prior close of $1.38.
- Volume 125.55K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JYD jumps 5.1% to $1.45. Closed at $1.45, +5.07% vs the prior close of $1.38. Day range $1.36–$1.48, opened at $1.38.
JYD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JYD jumps 5.1% to $1.45
- Closed at $1.45, +5.07% vs the prior close of $1.38. Day range $1.36–$1.48, opened at $1.38.
- Volume was 125.55K shares, 0.2x its 50-day average of 832.43K — lighter than usual.
- Price is +53.4% vs its 50-day average ($0.95) and -32.0% vs its 200-day average ($2.13).
- 52-week range $0.47–$5.75; today's close sits at 19% of that range, 74.8% below the 52-week high.
Oct 15, 2026 — JYD jumps 6.2% to $1.38
- Closed at $1.38, +6.15% vs the prior close of $1.30. Day range $1.29–$1.62, opened at $1.35.
- Volume was 890.10K shares, 1.1x its 50-day average of 814.85K.
- Price is +48.0% vs its 50-day average ($0.93) and -35.9% vs its 200-day average ($2.15).
- 52-week range $0.47–$6.60; today's close sits at 15% of that range, 79.1% below the 52-week high.
Oct 14, 2026 — JYD slides 11.0% to $1.30
- Closed at $1.30, -10.96% vs the prior close of $1.46. Day range $1.24–$1.43, opened at $1.43.
- Volume was 612.50K shares, 0.8x its 50-day average of 806.10K.
- Price is +41.0% vs its 50-day average ($0.92) and -40.0% vs its 200-day average ($2.17).
- 52-week range $0.47–$6.85; today's close sits at 13% of that range, 81.0% below the 52-week high.
Oct 13, 2026 — JYD jumps 57.0% to $1.46, a 3-month high on 332.4x normal volume
- Closed at $1.46, +56.99% vs the prior close of $0.93. Day range $0.99–$2.06, opened at $0.99.
- Volume was 35.05M shares, 332.4x its 50-day average of 105.44K — unusually heavy trading.
- Price is +59.7% vs its 50-day average ($0.91) and -33.1% vs its 200-day average ($2.18).
- 52-week range $0.47–$6.85; today's close sits at 16% of that range, 78.7% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — JYD rises 1.0% to $0.93, 3 up days in a row
- Closed at $0.93, +0.98% vs the prior close of $0.92. Day range $0.93–$1.00, opened at $0.95.
- Volume was 39.80K shares, 0.4x its 50-day average of 104.98K — lighter than usual.
- Price is +3.1% vs its 50-day average ($0.90) and -57.6% vs its 200-day average ($2.20).
- 52-week range $0.47–$6.85; today's close sits at 7% of that range, 86.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — JYD rises 2.3% to $0.92
- Closed at $0.92, +2.33% vs the prior close of $0.90. Day range $0.92–$1.00, opened at $0.93.
- Volume was 73.70K shares, 0.7x its 50-day average of 103.71K.
- Price is +2.3% vs its 50-day average ($0.90) and -58.3% vs its 200-day average ($2.21).
- 52-week range $0.47–$7.30; today's close sits at 7% of that range, 87.4% below the 52-week high.
Oct 8, 2026 — JYD jumps 5.9% to $0.90
- Closed at $0.90, +5.88% vs the prior close of $0.85. Day range $0.86–$0.94, opened at $0.89.
- Volume was 38.10K shares, 0.4x its 50-day average of 103.20K — lighter than usual.
- Price is -0.1% vs its 50-day average ($0.90) and -59.6% vs its 200-day average ($2.23).
- 52-week range $0.47–$7.30; today's close sits at 6% of that range, 87.7% below the 52-week high.
Oct 7, 2026 — JYD slides 5.6% to $0.85
- Closed at $0.85, -5.56% vs the prior close of $0.90. Day range $0.85–$0.95, opened at $0.89.
- Volume was 12.50K shares, 0.1x its 50-day average of 110.97K — lighter than usual.
- Price is -5.8% vs its 50-day average ($0.90) and -62.0% vs its 200-day average ($2.24).
- 52-week range $0.47–$7.30; today's close sits at 6% of that range, 88.4% below the 52-week high.
Oct 6, 2026 — JYD rises 2.4% to $0.90
- Closed at $0.90, +2.39% vs the prior close of $0.88. Day range $0.81–$0.90, opened at $0.81.
- Volume was 17.40K shares, 0.2x its 50-day average of 112.89K — lighter than usual.
- Price is -0.7% vs its 50-day average ($0.91) and -60.1% vs its 200-day average ($2.25).
- 52-week range $0.47–$7.30; today's close sits at 6% of that range, 87.7% below the 52-week high.
Oct 5, 2026 — JYD jumps 4.5% to $0.88
- Closed at $0.88, +4.52% vs the prior close of $0.84. Day range $0.84–$0.93, opened at $0.84.
- Volume was 8.30K shares, 0.1x its 50-day average of 114.16K — lighter than usual.
- Price is -3.1% vs its 50-day average ($0.91) and -61.2% vs its 200-day average ($2.27).
- 52-week range $0.47–$7.30; today's close sits at 6% of that range, 88.0% below the 52-week high.
Oct 2, 2026 — JYD slides 4.4% to $0.84
- Closed at $0.84, -4.43% vs the prior close of $0.88. Day range $0.84–$0.88, opened at $0.84.
- Volume was 4.50K shares, 0.0x its 50-day average of 116.14K — lighter than usual.
- Price is -7.4% vs its 50-day average ($0.91) and -63.1% vs its 200-day average ($2.28).
- 52-week range $0.47–$7.75; today's close sits at 5% of that range, 89.1% below the 52-week high.
JYD latest news & SEC filings
Every SEC filing by or about JYD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade JYD
- How much it moves: over the last 20 sessions the average daily move was 7.83% (largest 57.0%). That is a volatile stock.
- Liquidity: about 1.86M shares (≈$2.69M) trade per day on average.
- 52-week position: $1.45 vs a range of $0.47–$5.75 (19% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Oct 13, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K May 27, 2026; 6-K Apr 24, 2026; 6-K Apr 22, 2026.
- Listing: Nasdaq · industry: Arrangement of Transportation of Freight & Cargo.
JYD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.38 | 1.48 | 1.36 | 1.45 | 125.55K |
| Oct 15, 2026 | 1.35 | 1.62 | 1.29 | 1.38 | 901.00K |
| Oct 14, 2026 | 1.43 | 1.43 | 1.24 | 1.30 | 612.50K |
| Oct 13, 2026 | 0.99 | 2.06 | 0.99 | 1.46 | 35.05M |
| Oct 12, 2026 | 0.95 | 1.00 | 0.93 | 0.93 | 39.80K |
| Oct 9, 2026 | 0.93 | 1.00 | 0.92 | 0.92 | 73.70K |
| Oct 8, 2026 | 0.89 | 0.94 | 0.86 | 0.90 | 38.10K |
| Oct 7, 2026 | 0.89 | 0.95 | 0.85 | 0.85 | 12.50K |
| Oct 6, 2026 | 0.81 | 0.90 | 0.81 | 0.90 | 17.40K |
| Oct 5, 2026 | 0.84 | 0.93 | 0.84 | 0.88 | 8.30K |
| Oct 2, 2026 | 0.84 | 0.88 | 0.84 | 0.84 | 4.50K |
| Oct 1, 2026 | 0.80 | 0.88 | 0.80 | 0.88 | 24.50K |
| Sep 30, 2026 | 0.89 | 0.98 | 0.77 | 0.79 | 48.00K |
| Sep 29, 2026 | 0.88 | 0.98 | 0.88 | 0.92 | 16.60K |
| Sep 28, 2026 | 0.93 | 0.98 | 0.92 | 0.93 | 6.50K |
| Sep 25, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 2.60K |
| Sep 24, 2026 | 0.94 | 1.01 | 0.93 | 1.01 | 6.50K |
| Sep 23, 2026 | 0.95 | 1.03 | 0.90 | 1.03 | 25.90K |
| Sep 22, 2026 | 0.88 | 1.05 | 0.88 | 1.03 | 67.40K |
| Sep 21, 2026 | 0.89 | 0.96 | 0.79 | 0.93 | 46.60K |
About Jayud Global Logistics
Jayud Global Logistics (JYD) is listed on the Nasdaq and classified by the SEC under “Arrangement of Transportation of Freight & Cargo”. Its business address is in SHENZHEN. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1938186.
JYD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaogang Geng | Chairman of the Board and CEO | Mar 23, 2026 |
| Zhenhua Gu | Director | Apr 2, 2026 |
| Feiyong Li | Director | Mar 20, 2026 |
| Jian X Wang | Director | Apr 15, 2026 |
| Liqiang Xie | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaogang Geng | Chairman of the Board and CEO | Mar 23, 2026 |
| Mengmeng Hu | CFO | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JYD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JYD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Arrangement of Transportation of Freight & Cargo
C. H. Robinson Worldwide (CHRW)Expeditors International Of Washington (EXPD)Brinks (BCO)Hub (HUBG)Quanome Technologies (QNME)Freight Technologies (FRGT)Forward Air (FWRD)PS International (PSIG)Radiant Logistics (RLGT)Smart Logistics Global (SLGB)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JYD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.