Quanome Technologies (QNME) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.57, -6.11% vs the prior close of $0.61.
- Volume 352.30K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QNME slides 6.1% to $0.57. Closed at $0.57, -6.11% vs the prior close of $0.61. Day range $0.57–$0.59, opened at $0.58.
QNME daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — QNME slides 6.1% to $0.57
- Closed at $0.57, -6.11% vs the prior close of $0.61. Day range $0.57–$0.59, opened at $0.58.
- Volume was 352.30K shares, 0.0x its 50-day average of 15.66M — lighter than usual.
- Price is +18.3% vs its 50-day average ($0.48) and -7.0% vs its 200-day average ($0.61).
- 52-week range $0.25–$1.50; today's close sits at 26% of that range, 62.1% below the 52-week high.
Oct 14, 2026 — QNME slides 6.0% to $0.61
- Closed at $0.61, -6.05% vs the prior close of $0.64. Day range $0.58–$0.64, opened at $0.62.
- Volume was 564.90K shares, 0.0x its 50-day average of 18.09M — lighter than usual.
- Price is +26.3% vs its 50-day average ($0.48) and -1.3% vs its 200-day average ($0.61).
- 52-week range $0.25–$1.50; today's close sits at 28% of that range, 59.6% below the 52-week high.
Oct 13, 2026 — QNME jumps 15.2% to $0.64
- Closed at $0.64, +15.18% vs the prior close of $0.56. Day range $0.55–$0.65, opened at $0.56.
- Volume was 1.32M shares, 0.1x its 50-day average of 18.07M — lighter than usual.
- Price is +34.0% vs its 50-day average ($0.48) and +4.8% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.50; today's close sits at 32% of that range, 57.0% below the 52-week high.
Oct 12, 2026 — QNME slides 24.5% to $0.56
- Closed at $0.56, -24.53% vs the prior close of $0.74. Day range $0.55–$0.70, opened at $0.69.
- Volume was 1.91M shares, 0.1x its 50-day average of 18.03M — lighter than usual.
- Price is +17.9% vs its 50-day average ($0.47) and -9.2% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.50; today's close sits at 25% of that range, 62.7% below the 52-week high.
Oct 9, 2026 — QNME slides 10.5% to $0.74
- Closed at $0.74, -10.49% vs the prior close of $0.83. Day range $0.70–$0.77, opened at $0.72.
- Volume was 6.95M shares, 0.4x its 50-day average of 17.89M — lighter than usual.
- Price is +58.1% vs its 50-day average ($0.47) and +19.9% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.57; today's close sits at 37% of that range, 52.7% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — QNME jumps 43.2% to $0.83 on 4.1x normal volume
- Closed at $0.83, +43.18% vs the prior close of $0.58. Day range $0.57–$0.94, opened at $0.59.
- Volume was 68.46M shares, 4.1x its 50-day average of 16.53M — unusually heavy trading.
- Price is +80.4% vs its 50-day average ($0.46) and +33.8% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.68; today's close sits at 40% of that range, 50.7% below the 52-week high.
Oct 7, 2026 — QNME jumps 10.9% to $0.58
- Closed at $0.58, +10.92% vs the prior close of $0.52. Day range $0.50–$0.59, opened at $0.50.
- Volume was 823.10K shares, 0.0x its 50-day average of 16.51M — lighter than usual.
- Price is +29.2% vs its 50-day average ($0.45) and -6.6% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.68; today's close sits at 23% of that range, 65.5% below the 52-week high.
Oct 6, 2026 — QNME slides 9.8% to $0.52
- Closed at $0.52, -9.84% vs the prior close of $0.58. Day range $0.52–$0.58, opened at $0.55.
- Volume was 1.15M shares, 0.1x its 50-day average of 16.49M — lighter than usual.
- Price is +17.9% vs its 50-day average ($0.44) and -16.0% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.68; today's close sits at 19% of that range, 68.9% below the 52-week high.
Oct 5, 2026 — QNME jumps 3.4% to $0.58, 3 up days in a row
- Closed at $0.58, +3.39% vs the prior close of $0.56. Day range $0.54–$0.63, opened at $0.58.
- Volume was 23.83M shares, 1.5x its 50-day average of 16.05M.
- Price is +31.9% vs its 50-day average ($0.44) and -6.9% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.68; today's close sits at 23% of that range, 65.5% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 2, 2026 — QNME jumps 4.1% to $0.56
- Closed at $0.56, +4.09% vs the prior close of $0.54. Day range $0.52–$0.57, opened at $0.57.
- Volume was 774.00K shares, 0.0x its 50-day average of 16.03M — lighter than usual.
- Price is +28.9% vs its 50-day average ($0.43) and -10.1% vs its 200-day average ($0.62).
- 52-week range $0.25–$1.68; today's close sits at 22% of that range, 66.7% below the 52-week high.
QNME latest news & SEC filings
Every SEC filing by or about QNME in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 25, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $5.85M (prior year $2.76M) (+111.8% vs Jun 30, 2025)
- Net income: -$9.48M (prior year -$5.25M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.36 (prior year -$0.69) (loss narrowed vs Jun 30, 2025)
Sep 25, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade QNME
- Last results release: May 15, 2025 (8-K Item 2.02). Previous ones: Feb 14, 2025, Nov 15, 2024, Oct 1, 2024. Based on that rhythm, the next report is likely around Aug 14, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 15.99% (largest 92.4%). That is a volatile stock.
- Liquidity: about 33.00M shares (≈$18.78M) trade per day on average.
- 52-week position: $0.57 vs a range of $0.25–$1.50 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 5, 2026; 8-K Oct 1, 2026.
- Share count: 34.43M shares outstanding (Sep 22, 2026), +97.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Arrangement of Transportation of Freight & Cargo.
QNME market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 352.30K |
| Oct 14, 2026 | 0.62 | 0.64 | 0.58 | 0.61 | 564.90K |
| Oct 13, 2026 | 0.56 | 0.65 | 0.55 | 0.64 | 1.32M |
| Oct 12, 2026 | 0.69 | 0.70 | 0.55 | 0.56 | 1.91M |
| Oct 9, 2026 | 0.72 | 0.77 | 0.70 | 0.74 | 6.95M |
| Oct 8, 2026 | 0.59 | 0.94 | 0.57 | 0.83 | 68.46M |
| Oct 7, 2026 | 0.50 | 0.59 | 0.50 | 0.58 | 823.10K |
| Oct 6, 2026 | 0.55 | 0.58 | 0.52 | 0.52 | 1.15M |
| Oct 5, 2026 | 0.58 | 0.63 | 0.54 | 0.58 | 23.83M |
| Oct 2, 2026 | 0.57 | 0.57 | 0.52 | 0.56 | 774.00K |
| Oct 1, 2026 | 0.58 | 0.63 | 0.52 | 0.54 | 8.12M |
| Sep 30, 2026 | 0.60 | 0.60 | 0.52 | 0.53 | 313.50K |
| Sep 29, 2026 | 0.61 | 0.64 | 0.52 | 0.59 | 878.70K |
| Sep 28, 2026 | 0.64 | 0.69 | 0.61 | 0.65 | 1.09M |
| Sep 25, 2026 | 0.76 | 0.79 | 0.72 | 0.74 | 1.35M |
| Sep 24, 2026 | 0.81 | 0.84 | 0.76 | 0.81 | 1.48M |
| Sep 23, 2026 | 0.81 | 0.89 | 0.73 | 0.84 | 16.62M |
| Sep 22, 2026 | 1.32 | 1.40 | 0.78 | 0.85 | 133.26M |
| Sep 21, 2026 | 0.47 | 0.71 | 0.45 | 0.64 | 62.38M |
| Sep 18, 2026 | 0.29 | 1.03 | 0.29 | 0.56 | 328.48M |
About Quanome Technologies
Quanome Technologies (QNME) is listed on the Nasdaq and classified by the SEC under “Arrangement of Transportation of Freight & Cargo”. Its business address is in ITASCA, IL. State of incorporation: NV. Fiscal year ends June 30. SEC CIK 1996192.
QNME board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aik Siang Goh | Director | Nov 18, 2025 |
| Yang Li | COO and joint CEO | Mar 16, 2026 |
| Chao Nmn Liu | Director | Sep 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yang Li | COO and joint CEO | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
QNME financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $5.85M | $-9.48M | -0.36 | — |
| Jun 30, 2025 | $2.76M | $-5.25M | -0.69 | $-2.66M |
| Jun 30, 2024 | $18.32M | $-225.25K | -0.04 | $-53.64K |
| Jun 30, 2023 | $12.87M | $983.60K | 0.16 | $39.30K |
Latest balance sheet: total assets $11.65M, total liabilities $4.65M, cash $670.28K (as of Jun 30, 2026).
QNME earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 15, 2025 | 8-K Item 2.02 (results) | $0.88 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $1.94 |
| Nov 15, 2024 | 8-K Item 2.02 (results) | $2.90 |
| Oct 1, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Arrangement of Transportation of Freight & Cargo
Expeditors International Of Washington (EXPD)C. H. Robinson Worldwide (CHRW)Brinks (BCO)Hub (HUBG)Forward Air (FWRD)Radiant Logistics (RLGT)Freight Technologies (FRGT)Jayud Global Logistics (JYD)PS International (PSIG)Eastern International (ELOG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on QNME
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.