Eastern International (ELOG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.28, -2.29% vs the prior close of $1.31.
- Volume 57.87K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELOG dips 2.3% to $1.28, 3 down days in a row. Closed at $1.28, -2.29% vs the prior close of $1.31. Day range $1.25–$1.37, opened at $1.26.
ELOG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELOG dips 2.3% to $1.28, 3 down days in a row
- Closed at $1.28, -2.29% vs the prior close of $1.31. Day range $1.25–$1.37, opened at $1.26.
- Volume was 57.87K shares, 0.1x its 50-day average of 687.02K — lighter than usual.
- Price is +76.4% vs its 50-day average ($0.73) and +35.3% vs its 200-day average ($0.95).
- 52-week range $0.40–$2.83; today's close sits at 36% of that range, 54.8% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ELOG slides 7.7% to $1.31
- Closed at $1.31, -7.75% vs the prior close of $1.42. Day range $1.25–$1.50, opened at $1.47.
- Volume was 249.00K shares, 0.4x its 50-day average of 682.06K — lighter than usual.
- Price is +83.3% vs its 50-day average ($0.71) and +38.4% vs its 200-day average ($0.95).
- 52-week range $0.40–$2.83; today's close sits at 37% of that range, 53.7% below the 52-week high.
Oct 14, 2026 — ELOG slides 4.1% to $1.42
- Closed at $1.42, -4.05% vs the prior close of $1.48. Day range $1.27–$1.48, opened at $1.42.
- Volume was 267.80K shares, 0.4x its 50-day average of 676.83K — lighter than usual.
- Price is +101.9% vs its 50-day average ($0.70) and +50.1% vs its 200-day average ($0.95).
- 52-week range $0.40–$2.93; today's close sits at 40% of that range, 51.5% below the 52-week high.
Oct 13, 2026 — ELOG jumps 46.5% to $1.48, a 6-month high on 6.3x normal volume
- Closed at $1.48, +46.53% vs the prior close of $1.01. Day range $1.00–$1.65, opened at $1.02.
- Volume was 3.80M shares, 6.3x its 50-day average of 600.88K — unusually heavy trading.
- Price is +114.3% vs its 50-day average ($0.69) and +56.3% vs its 200-day average ($0.95).
- 52-week range $0.40–$3.07; today's close sits at 41% of that range, 51.8% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — ELOG jumps 25.5% to $1.01, a 3-month high on 19.1x normal volume
- Closed at $1.01, +25.47% vs the prior close of $0.81. Day range $0.73–$1.21, opened at $0.82.
- Volume was 8.29M shares, 19.1x its 50-day average of 435.20K — unusually heavy trading.
- Price is +49.1% vs its 50-day average ($0.68) and +6.6% vs its 200-day average ($0.95).
- 52-week range $0.40–$3.07; today's close sits at 23% of that range, 67.1% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — ELOG jumps 10.4% to $0.81, a 1-month high, 5 up days in a row
- Closed at $0.81, +10.43% vs the prior close of $0.73. Day range $0.73–$0.81, opened at $0.73.
- Volume was 38.30K shares, 0.1x its 50-day average of 434.50K — lighter than usual.
- Price is +19.5% vs its 50-day average ($0.67) and -15.2% vs its 200-day average ($0.95).
- 52-week range $0.40–$3.07; today's close sits at 15% of that range, 73.8% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — ELOG jumps 6.7% to $0.73, a 1-month high, 4 up days in a row
- Closed at $0.73, +6.73% vs the prior close of $0.68. Day range $0.65–$0.73, opened at $0.65.
- Volume was 31.70K shares, 0.1x its 50-day average of 433.90K — lighter than usual.
- Price is +8.0% vs its 50-day average ($0.67) and -23.5% vs its 200-day average ($0.95).
- 52-week range $0.40–$3.07; today's close sits at 12% of that range, 76.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — ELOG jumps 20.0% to $0.68, a 1-month high, 3 up days in a row
- Closed at $0.68, +20.04% vs the prior close of $0.57. Day range $0.59–$0.80, opened at $0.59.
- Volume was 710.90K shares, 1.7x its 50-day average of 420.18K.
- Price is +0.7% vs its 50-day average ($0.68) and -28.7% vs its 200-day average ($0.96).
- 52-week range $0.40–$3.07; today's close sits at 11% of that range, 77.7% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — ELOG jumps 8.4% to $0.57
- Closed at $0.57, +8.38% vs the prior close of $0.52. Day range $0.52–$0.60, opened at $0.52.
- Volume was 81.60K shares, 0.2x its 50-day average of 418.80K — lighter than usual.
- Price is -16.9% vs its 50-day average ($0.68) and -40.9% vs its 200-day average ($0.96).
- 52-week range $0.40–$3.07; today's close sits at 6% of that range, 81.5% below the 52-week high.
Oct 5, 2026 — ELOG jumps 5.6% to $0.52
- Closed at $0.52, +5.63% vs the prior close of $0.50. Day range $0.49–$0.52, opened at $0.50.
- Volume was 43.80K shares, 0.1x its 50-day average of 418.29K — lighter than usual.
- Price is -24.2% vs its 50-day average ($0.69) and -45.8% vs its 200-day average ($0.97).
- 52-week range $0.40–$3.07; today's close sits at 5% of that range, 82.9% below the 52-week high.
Oct 2, 2026 — ELOG slides 5.0% to $0.50
- Closed at $0.50, -4.97% vs the prior close of $0.52. Day range $0.48–$0.50, opened at $0.48.
- Volume was 20.40K shares, 0.0x its 50-day average of 418.02K — lighter than usual.
- Price is -29.0% vs its 50-day average ($0.70) and -49.0% vs its 200-day average ($0.97).
- 52-week range $0.40–$3.07; today's close sits at 4% of that range, 83.8% below the 52-week high.
ELOG latest news & SEC filings
Every SEC filing by or about ELOG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wong Albert bought 200,000 shares at $1.00 (≈$200.00K) on Aug 27, 2026; now holds 200,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $45.63M (prior year $40.04M) (+14.0% vs Mar 31, 2025)
- Net income: -$1.15M (prior year $1.78M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$0.10 (prior year $0.16) (loss widened vs Mar 31, 2025)
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ELOG
- How much it moves: over the last 20 sessions the average daily move was 7.94% (largest 46.5%). That is a volatile stock.
- Liquidity: about 736.21K shares (≈$942.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.28 vs a range of $0.40–$2.83 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Albert Wong bought 200,000 shares on Aug 27, 2026.
- Latest filings: 6-K Sep 11, 2026; 6-K Aug 28, 2026; 6-K Aug 20, 2026.
- Listing: Nasdaq · industry: Arrangement of Transportation of Freight & Cargo.
ELOG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.26 | 1.37 | 1.25 | 1.28 | 57.87K |
| Oct 15, 2026 | 1.47 | 1.50 | 1.25 | 1.31 | 249.00K |
| Oct 14, 2026 | 1.42 | 1.48 | 1.27 | 1.42 | 267.80K |
| Oct 13, 2026 | 1.02 | 1.65 | 1.00 | 1.48 | 3.80M |
| Oct 12, 2026 | 0.82 | 1.21 | 0.73 | 1.01 | 8.29M |
| Oct 9, 2026 | 0.73 | 0.81 | 0.73 | 0.81 | 38.30K |
| Oct 8, 2026 | 0.65 | 0.73 | 0.65 | 0.73 | 31.70K |
| Oct 7, 2026 | 0.59 | 0.80 | 0.59 | 0.68 | 710.90K |
| Oct 6, 2026 | 0.52 | 0.60 | 0.52 | 0.57 | 81.60K |
| Oct 5, 2026 | 0.50 | 0.52 | 0.49 | 0.52 | 43.80K |
| Oct 2, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 20.40K |
| Oct 1, 2026 | 0.47 | 0.52 | 0.47 | 0.52 | 3.10K |
| Sep 30, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 28.40K |
| Sep 29, 2026 | 0.50 | 0.52 | 0.47 | 0.50 | 18.20K |
| Sep 28, 2026 | 0.47 | 0.51 | 0.47 | 0.49 | 22.70K |
| Sep 25, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 18.20K |
| Sep 24, 2026 | 0.43 | 0.49 | 0.43 | 0.49 | 28.20K |
| Sep 23, 2026 | 0.50 | 0.51 | 0.47 | 0.49 | 38.60K |
| Sep 22, 2026 | 0.46 | 0.53 | 0.45 | 0.51 | 182.90K |
| Sep 21, 2026 | 0.52 | 0.52 | 0.40 | 0.51 | 792.00K |
About Eastern International
Eastern International (ELOG) is listed on the Nasdaq and classified by the SEC under “Arrangement of Transportation of Freight & Cargo”. Its business address is in HANGZHOU, ZHEJIANG PROVINCE, China. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 2013320.
ELOG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chun Pong Chiu | Director | Apr 1, 2026 |
| Joseph Shiu Wing Chow | Director | Apr 1, 2026 |
| Yuyun Tristan Kuo | Director | Apr 1, 2026 |
| Ching Hei Li | Director | Apr 1, 2026 |
| Albert Wong | Chief Executive Officer | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chung Leung Cheung | Chief Financial Officer | Apr 1, 2026 |
| Lin Tan | Chief Operating Officer | Mar 27, 2026 |
| Albert Wong | Chief Executive Officer | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Albert Wong | Buy | 200,000 | $1.00 |
| Aug 27, 2026 | Albert Wong | Buy | 200,000 | $1.00 |
| Aug 27, 2026 | Albert Wong | Buy | 200,000 | $1.00 |
| Aug 27, 2026 | Albert Wong | Buy | 200,000 | $1.00 |
ELOG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELOG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Arrangement of Transportation of Freight & Cargo
C. H. Robinson Worldwide (CHRW)Expeditors International Of Washington (EXPD)Brinks (BCO)Hub (HUBG)Quanome Technologies (QNME)Freight Technologies (FRGT)Forward Air (FWRD)PS International (PSIG)Jayud Global Logistics (JYD)Radiant Logistics (RLGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELOG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.