Home › Stock analysis › SLGB
Smart Logistics Global (SLGB) Stock: Why It Fell
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $0.22, -0.91% vs the prior close of $0.22.
- Volume 296.60K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Compare with peers today
C. H. Robinson Worldwide (CHRW)Expeditors International Of Washington (EXPD)Brinks (BCO)Hub (HUBG)Freight Technologies (FRGT)Quanome Technologies (QNME)
SLGB dips 0.9% to $0.22, a 52-week low, 7 down days in a row. Closed at $0.22, -0.91% vs the prior close of $0.22. Day range $0.21–$0.23, opened at $0.22.
Last close$0.22-0.91%
Day range0.21–0.23
Open0.22
Volume296.60K
52-week range0.20–6.08
Avg volume (20d)3.49M
SLGB daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — SLGB dips 0.9% to $0.22, a 52-week low, 7 down days in a row
- Closed at $0.22, -0.91% vs the prior close of $0.22. Day range $0.21–$0.23, opened at $0.22.
- Volume was 294.44K shares, 0.1x its 50-day average of 4.64M — lighter than usual.
- Price is -43.8% vs its 50-day average ($0.39) and -72.9% vs its 200-day average ($0.80).
- 52-week range $0.20–$6.08; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 7 straight losses.
Oct 16, 2026 — SLGB dips 0.5% to $0.22, a 52-week low, 6 down days in a row
- Closed at $0.22, -0.45% vs the prior close of $0.22. Day range $0.20–$0.22, opened at $0.21.
- Volume was 176.89K shares, 0.0x its 50-day average of 4.65M — lighter than usual.
- Price is -44.3% vs its 50-day average ($0.39) and -72.8% vs its 200-day average ($0.81).
- 52-week range $0.20–$6.08; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — SLGB slides 3.1% to $0.22, a 52-week low, 5 down days in a row
- Closed at $0.22, -3.08% vs the prior close of $0.23. Day range $0.21–$0.25, opened at $0.23.
- Volume was 358.10K shares, 0.1x its 50-day average of 4.65M — lighter than usual.
- Price is -44.9% vs its 50-day average ($0.40) and -72.8% vs its 200-day average ($0.81).
- 52-week range $0.21–$6.08; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — SLGB slides 5.4% to $0.23, a 52-week low, 4 down days in a row
- Closed at $0.23, -5.42% vs the prior close of $0.24. Day range $0.21–$0.24, opened at $0.24.
- Volume was 312.60K shares, 0.1x its 50-day average of 4.65M — lighter than usual.
- Price is -44.0% vs its 50-day average ($0.41) and -72.2% vs its 200-day average ($0.82).
- 52-week range $0.21–$6.08; today's close sits at 0% of that range, 96.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SLGB slides 8.0% to $0.24, a 52-week low, 3 down days in a row
- Closed at $0.24, -8.05% vs the prior close of $0.26. Day range $0.23–$0.26, opened at $0.25.
- Volume was 173.00K shares, 0.0x its 50-day average of 4.66M — lighter than usual.
- Price is -41.6% vs its 50-day average ($0.41) and -70.7% vs its 200-day average ($0.82).
- 52-week range $0.23–$6.08; today's close sits at 0% of that range, 96.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SLGB slides 4.0% to $0.26, a 52-week low
- Closed at $0.26, -4.04% vs the prior close of $0.27. Day range $0.25–$0.28, opened at $0.27.
- Volume was 221.00K shares, 0.0x its 50-day average of 4.76M — lighter than usual.
- Price is -37.4% vs its 50-day average ($0.42) and -68.3% vs its 200-day average ($0.82).
- 52-week range $0.25–$6.08; today's close sits at 0% of that range, 95.7% below the 52-week high.
Oct 9, 2026 — SLGB slides 4.6% to $0.27, a 52-week low
- Closed at $0.27, -4.56% vs the prior close of $0.28. Day range $0.27–$0.28, opened at $0.28.
- Volume was 126.10K shares, 0.0x its 50-day average of 4.83M — lighter than usual.
- Price is -35.6% vs its 50-day average ($0.42) and -67.1% vs its 200-day average ($0.83).
- 52-week range $0.26–$6.08; today's close sits at 0% of that range, 95.5% below the 52-week high.
Oct 8, 2026 — SLGB jumps 4.4% to $0.28
- Closed at $0.28, +4.40% vs the prior close of $0.27. Day range $0.27–$0.28, opened at $0.27.
- Volume was 214.50K shares, 0.0x its 50-day average of 4.83M — lighter than usual.
- Price is -33.4% vs its 50-day average ($0.43) and -65.7% vs its 200-day average ($0.83).
- 52-week range $0.26–$6.08; today's close sits at 0% of that range, 95.3% below the 52-week high.
Oct 7, 2026 — SLGB slides 3.2% to $0.27, a 52-week low
- Closed at $0.27, -3.19% vs the prior close of $0.28. Day range $0.27–$0.28, opened at $0.28.
- Volume was 331.20K shares, 0.1x its 50-day average of 4.83M — lighter than usual.
- Price is -37.0% vs its 50-day average ($0.43) and -67.3% vs its 200-day average ($0.84).
- 52-week range $0.26–$6.08; today's close sits at 0% of that range, 95.5% below the 52-week high.
Oct 6, 2026 — SLGB slides 6.6% to $0.28
- Closed at $0.28, -6.62% vs the prior close of $0.30. Day range $0.27–$0.29, opened at $0.28.
- Volume was 959.80K shares, 0.2x its 50-day average of 4.82M — lighter than usual.
- Price is -35.8% vs its 50-day average ($0.44) and -66.5% vs its 200-day average ($0.84).
- 52-week range $0.26–$6.08; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 5, 2026 — SLGB jumps 4.9% to $0.30, 3 up days in a row
- Closed at $0.30, +4.86% vs the prior close of $0.29. Day range $0.27–$0.32, opened at $0.28.
- Volume was 6.62M shares, 1.4x its 50-day average of 4.71M.
- Price is -32.3% vs its 50-day average ($0.45) and -64.3% vs its 200-day average ($0.85).
- 52-week range $0.26–$6.08; today's close sits at 1% of that range, 95.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — SLGB rises 1.1% to $0.29
- Closed at $0.29, +1.05% vs the prior close of $0.28. Day range $0.28–$0.31, opened at $0.31.
- Volume was 465.60K shares, 0.1x its 50-day average of 4.72M — lighter than usual.
- Price is -36.3% vs its 50-day average ($0.45) and -66.2% vs its 200-day average ($0.85).
- 52-week range $0.26–$6.08; today's close sits at 0% of that range, 95.3% below the 52-week high.
SLGB bull case vs bear case (from the data)
Bull case
- No clear positive signal in the price trend, filings or insider data right now.
Bear case
- Price is -43.8% vs its 50-day average — short-term trend is down.
- Price is -72.9% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 4.1% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
SLGB latest news & SEC filings
Every SEC filing by or about SLGB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SLGB
- How much it moves: over the last 20 sessions the average daily move was 4.09% (largest 9.4%). That is a volatile stock.
- Liquidity: about 3.49M shares (≈$757.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.22 vs a range of $0.20–$6.08 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 31, 2026; 6-K Jul 10, 2026; 6-K Jun 22, 2026.
- Listing: Nasdaq · industry: Arrangement of Transportation of Freight & Cargo.
SLGB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 296.60K |
| Oct 16, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 176.90K |
| Oct 15, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | 358.10K |
| Oct 14, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 312.60K |
| Oct 13, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 173.00K |
| Oct 12, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 221.00K |
| Oct 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 126.10K |
| Oct 8, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 214.50K |
| Oct 7, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 331.20K |
| Oct 6, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 959.80K |
| Oct 5, 2026 | 0.28 | 0.32 | 0.27 | 0.30 | 6.62M |
| Oct 2, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 465.60K |
| Oct 1, 2026 | 0.28 | 0.31 | 0.28 | 0.28 | 395.40K |
| Sep 30, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 1.90M |
| Sep 29, 2026 | 0.28 | 0.30 | 0.26 | 0.28 | 362.20K |
| Sep 28, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 271.70K |
| Sep 25, 2026 | 0.31 | 0.34 | 0.29 | 0.30 | 966.40K |
| Sep 24, 2026 | 0.31 | 0.43 | 0.28 | 0.33 | 35.46M |
| Sep 23, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 19.79M |
| Sep 22, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 388.70K |
About Smart Logistics Global
Smart Logistics Global (SLGB) is listed on the Nasdaq and classified by the SEC under “Arrangement of Transportation of Freight & Cargo”. Its business address is in WANCHAI. Fiscal year ends —. SEC CIK 1987189.
SLGB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hue Kwok Chiu | Chief Executive Officer | Mar 18, 2026 |
| Wai Man Chung | Director | Mar 18, 2026 |
| Kam Wing Timmy Hung | Director | Mar 18, 2026 |
| Tai On Lo | Chief Financial Officer | Mar 18, 2026 |
| Man Li Ng | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hue Kwok Chiu | Chief Executive Officer | Mar 18, 2026 |
| Kwun Ting Law | COO of Jiabin HK | Mar 18, 2026 |
| Tai On Lo | Chief Financial Officer | Mar 18, 2026 |
| Fu Lam Derek Wong | CTO of Jiabin HK | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SLGB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SLGB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Arrangement of Transportation of Freight & Cargo
C. H. Robinson Worldwide (CHRW)Expeditors International Of Washington (EXPD)Brinks (BCO)Hub (HUBG)Freight Technologies (FRGT)Quanome Technologies (QNME)Forward Air (FWRD)PS International (PSIG)Jayud Global Logistics (JYD)Radiant Logistics (RLGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on SLGB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.