Solid Power (SLDP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.01, -5.63% vs the prior close of $2.13.
- Volume 2.21M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SLDP slides 5.6% to $2.01, a 1-month low. Closed at $2.01, -5.63% vs the prior close of $2.13. Day range $2.01–$2.15, opened at $2.12.
SLDP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SLDP slides 5.6% to $2.01, a 1-month low
- Closed at $2.01, -5.63% vs the prior close of $2.13. Day range $2.01–$2.15, opened at $2.12.
- Volume was 2.21M shares, 0.8x its 50-day average of 2.85M.
- Price is -14.9% vs its 50-day average ($2.36) and -35.0% vs its 200-day average ($3.09).
- 52-week range $1.98–$8.86; today's close sits at 0% of that range, 77.3% below the 52-week high.
Oct 15, 2026 — SLDP rises 2.4% to $2.13
- Closed at $2.13, +2.40% vs the prior close of $2.08. Day range $2.02–$2.15, opened at $2.04.
- Volume was 3.29M shares, 1.1x its 50-day average of 2.90M.
- Price is -9.9% vs its 50-day average ($2.36) and -31.4% vs its 200-day average ($3.11).
- 52-week range $1.98–$8.86; today's close sits at 2% of that range, 76.0% below the 52-week high.
Oct 14, 2026 — SLDP slides 3.3% to $2.08, a 1-month low, 4 down days in a row
- Closed at $2.08, -3.26% vs the prior close of $2.15. Day range $2.06–$2.13, opened at $2.12.
- Volume was 2.89M shares, 1.0x its 50-day average of 2.95M.
- Price is -12.0% vs its 50-day average ($2.36) and -33.3% vs its 200-day average ($3.12).
- 52-week range $1.98–$8.86; today's close sits at 1% of that range, 76.5% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — SLDP slides 3.6% to $2.15, a 1-month low, 3 down days in a row
- Closed at $2.15, -3.59% vs the prior close of $2.23. Day range $2.12–$2.25, opened at $2.21.
- Volume was 3.12M shares, 1.1x its 50-day average of 2.97M.
- Price is -9.2% vs its 50-day average ($2.37) and -31.3% vs its 200-day average ($3.13).
- 52-week range $1.98–$8.86; today's close sits at 2% of that range, 75.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — SLDP slides 6.5% to $2.23, a 1-month low
- Closed at $2.23, -6.50% vs the prior close of $2.38. Day range $2.23–$2.36, opened at $2.35.
- Volume was 2.89M shares, 1.0x its 50-day average of 2.98M.
- Price is -5.9% vs its 50-day average ($2.37) and -29.0% vs its 200-day average ($3.14).
- 52-week range $1.98–$8.86; today's close sits at 4% of that range, 74.8% below the 52-week high.
Oct 9, 2026 — SLDP dips 1.4% to $2.38
- Closed at $2.38, -1.45% vs the prior close of $2.42. Day range $2.37–$2.47, opened at $2.45.
- Volume was 2.78M shares, 0.9x its 50-day average of 3.02M.
- Price is +0.8% vs its 50-day average ($2.37) and -24.3% vs its 200-day average ($3.15).
- 52-week range $1.98–$8.86; today's close sits at 6% of that range, 73.1% below the 52-week high.
Oct 8, 2026 — SLDP rises 0.8% to $2.42, 3 up days in a row
- Closed at $2.42, +0.83% vs the prior close of $2.40. Day range $2.35–$2.43, opened at $2.38.
- Volume was 3.80M shares, 1.3x its 50-day average of 3.01M.
- Price is +2.6% vs its 50-day average ($2.36) and -23.5% vs its 200-day average ($3.16).
- 52-week range $1.98–$8.86; today's close sits at 6% of that range, 72.7% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — SLDP rises 2.1% to $2.40
- Closed at $2.40, +2.13% vs the prior close of $2.35. Day range $2.28–$2.42, opened at $2.32.
- Volume was 2.43M shares, 0.8x its 50-day average of 3.09M.
- Price is +2.1% vs its 50-day average ($2.35) and -24.4% vs its 200-day average ($3.17).
- 52-week range $1.98–$8.86; today's close sits at 6% of that range, 72.9% below the 52-week high.
Oct 6, 2026 — SLDP rises 2.2% to $2.35
- Closed at $2.35, +2.17% vs the prior close of $2.30. Day range $2.32–$2.38, opened at $2.35.
- Volume was 2.28M shares, 0.7x its 50-day average of 3.11M.
- Price is +0.2% vs its 50-day average ($2.34) and -26.2% vs its 200-day average ($3.18).
- 52-week range $1.98–$8.86; today's close sits at 5% of that range, 73.5% below the 52-week high.
Oct 5, 2026 — SLDP dips 1.3% to $2.30, 3 down days in a row
- Closed at $2.30, -1.29% vs the prior close of $2.33. Day range $2.28–$2.34, opened at $2.33.
- Volume was 1.95M shares, 0.6x its 50-day average of 3.15M.
- Price is -1.7% vs its 50-day average ($2.34) and -28.0% vs its 200-day average ($3.19).
- 52-week range $1.98–$8.86; today's close sits at 5% of that range, 74.0% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SLDP dips 1.3% to $2.33
- Closed at $2.33, -1.27% vs the prior close of $2.36. Day range $2.32–$2.43, opened at $2.42.
- Volume was 2.33M shares, 0.7x its 50-day average of 3.19M.
- Price is -0.3% vs its 50-day average ($2.34) and -27.3% vs its 200-day average ($3.21).
- 52-week range $1.98–$8.86; today's close sits at 5% of that range, 73.7% below the 52-week high.
SLDP latest news & SEC filings
Every SEC filing by or about SLDP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Van Scoter John C. had withheld for taxes 154,512 shares at $2.27 (≈$350.74K) on Sep 30, 2026; now holds 4,563,127
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Heller Linda C. had withheld for taxes 72,310 shares at $2.27 (≈$164.14K) on Sep 30, 2026; now holds 1,876,534
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Buettner-Garrett Joshua had withheld for taxes 33,824 shares at $2.27 (≈$76.78K) on Sep 30, 2026; now holds 1,332,194
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: -$268.00K (prior year $7.54M) (loss widened vs Jun 30, 2025)
- Net income: -$23.82M (prior year -$25.34M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.11 (prior year -$0.14) (loss narrowed vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade SLDP
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 24, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.49% (largest 6.5%).
- Liquidity: about 2.88M shares (≈$5.78M) trade per day on average.
- 52-week position: $2.01 vs a range of $1.98–$8.86 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Lesa B Roe sold 39,207 shares on May 20, 2026.
- Latest filings: 8-K Sep 14, 2026; 10-Q Aug 5, 2026; 8-K Aug 4, 2026.
- Share count: 228.18M shares outstanding (Aug 3, 2026), +25.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
SLDP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.12 | 2.15 | 2.01 | 2.01 | 2.21M |
| Oct 15, 2026 | 2.04 | 2.15 | 2.02 | 2.13 | 3.29M |
| Oct 14, 2026 | 2.12 | 2.13 | 2.06 | 2.08 | 2.89M |
| Oct 13, 2026 | 2.21 | 2.25 | 2.12 | 2.15 | 3.12M |
| Oct 12, 2026 | 2.35 | 2.36 | 2.23 | 2.23 | 2.89M |
| Oct 9, 2026 | 2.45 | 2.47 | 2.37 | 2.38 | 2.78M |
| Oct 8, 2026 | 2.38 | 2.43 | 2.35 | 2.42 | 3.80M |
| Oct 7, 2026 | 2.32 | 2.42 | 2.28 | 2.40 | 2.43M |
| Oct 6, 2026 | 2.35 | 2.38 | 2.32 | 2.35 | 2.28M |
| Oct 5, 2026 | 2.33 | 2.34 | 2.28 | 2.30 | 1.95M |
| Oct 2, 2026 | 2.42 | 2.43 | 2.32 | 2.33 | 2.33M |
| Oct 1, 2026 | 2.35 | 2.42 | 2.30 | 2.36 | 2.77M |
| Sep 30, 2026 | 2.31 | 2.42 | 2.29 | 2.38 | 3.36M |
| Sep 29, 2026 | 2.29 | 2.31 | 2.23 | 2.27 | 3.07M |
| Sep 28, 2026 | 2.36 | 2.36 | 2.26 | 2.26 | 2.89M |
| Sep 25, 2026 | 2.36 | 2.42 | 2.33 | 2.39 | 2.76M |
| Sep 24, 2026 | 2.33 | 2.38 | 2.29 | 2.35 | 3.05M |
| Sep 23, 2026 | 2.51 | 2.51 | 2.35 | 2.35 | 3.80M |
| Sep 22, 2026 | 2.52 | 2.52 | 2.46 | 2.49 | 2.66M |
| Sep 21, 2026 | 2.52 | 2.55 | 2.44 | 2.48 | 3.23M |
About Solid Power
Solid Power (SLDP) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in LOUISVILLE, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1844862.
SLDP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Erik J Anderson | Director | May 21, 2026 |
| Kaled Awada | Director | May 21, 2026 |
| Uwe Michael Breitweg | Director | Jul 6, 2026 |
| Steven H Goldberg | Director | May 21, 2026 |
| Susan M Kreh | Director | May 21, 2026 |
| Aleksandra A Miziolek | Director | May 21, 2026 |
| Lesa B Roe | Director | May 21, 2026 |
| John Joseph Stephens | Director | May 21, 2026 |
| Scoter John C. Van | President & CEO | Jul 1, 2026 |
| Maryann Wright | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joshua Buettner-Garrett | Chief Technology Officer | Jul 1, 2026 |
| Linda C. Heller | CFO, Treasurer, & Secretary | Jul 1, 2026 |
| Scoter John C. Van | President & CEO | Jul 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 20, 2026 | Lesa B Roe | Sale | 39,207 | $2.66 |
| May 20, 2026 | Lesa B Roe | Sale | 39,207 | $2.66 |
| May 20, 2026 | Lesa B Roe | Sale | 39,207 | $2.66 |
| May 20, 2026 | Lesa B Roe | Sale | 39,207 | $2.66 |
| Dec 4, 2025 | Erik J Anderson | Sale | 30,000 | $5.20 |
| Dec 4, 2025 | Erik J Anderson | Sale | 30,000 | $5.20 |
| Dec 4, 2025 | Erik J Anderson | Sale | 30,000 | $5.20 |
| Dec 4, 2025 | Erik J Anderson | Sale | 30,000 | $5.20 |
SLDP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.91M | $-93.41M | -0.51 | $-73.39M |
| Dec 31, 2024 | $20.14M | $-96.52M | -0.54 | $-63.90M |
| Dec 31, 2023 | — | $-65.55M | -0.37 | $-58.26M |
| Dec 31, 2022 | — | $-9.55M | -0.05 | $-33.82M |
| Dec 31, 2021 | — | $18.09M | 0.11 | $-25.44M |
Latest balance sheet: total assets $527.07M, total liabilities $24.92M, cash $24.28M (as of Jun 30, 2026).
SLDP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $2.30 |
| May 5, 2026 | 8-K Item 2.02 (results) | $3.51 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $3.54 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $5.61 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $3.43 |
| May 6, 2025 | 8-K Item 2.02 (results) | $1.13 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $1.22 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $1.18 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SLDP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.