Sumitomo Mitsui Financial (SMFG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.75, -0.04% vs the prior close of $24.76.
- Volume 1.49M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SMFG ends flat (-0.0%) to $24.75. Closed at $24.75, -0.04% vs the prior close of $24.76. Day range $24.61–$25.17, opened at $24.98.
SMFG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMFG ends flat (-0.0%) to $24.75
- Closed at $24.75, -0.04% vs the prior close of $24.76. Day range $24.61–$25.17, opened at $24.98.
- Volume was 1.49M shares, 1.1x its 50-day average of 1.38M.
- Price is -4.3% vs its 50-day average ($25.87) and +6.8% vs its 200-day average ($23.18).
- 52-week range $15.62–$27.62; today's close sits at 76% of that range, 10.4% below the 52-week high.
Oct 15, 2026 — SMFG ends flat (+0.0%) to $24.76
- Closed at $24.76, +0.04% vs the prior close of $24.75. Day range $24.44–$24.78, opened at $24.49.
- Volume was 1.82M shares, 1.3x its 50-day average of 1.38M.
- Price is -4.3% vs its 50-day average ($25.89) and +7.0% vs its 200-day average ($23.15).
- 52-week range $15.61–$27.62; today's close sits at 76% of that range, 10.4% below the 52-week high.
Oct 14, 2026 — SMFG dips 1.8% to $24.75, a 1-month low
- Closed at $24.75, -1.82% vs the prior close of $25.21. Day range $24.62–$24.86, opened at $24.75.
- Volume was 1.19M shares, 0.8x its 50-day average of 1.40M.
- Price is -4.4% vs its 50-day average ($25.90) and +7.0% vs its 200-day average ($23.12).
- 52-week range $15.25–$27.62; today's close sits at 77% of that range, 10.4% below the 52-week high.
Oct 13, 2026 — SMFG rises 0.7% to $25.21
- Closed at $25.21, +0.72% vs the prior close of $25.03. Day range $25.18–$25.49, opened at $25.33.
- Volume was 1.18M shares, 0.8x its 50-day average of 1.42M.
- Price is -2.7% vs its 50-day average ($25.90) and +9.1% vs its 200-day average ($23.10).
- 52-week range $15.25–$27.62; today's close sits at 81% of that range, 8.7% below the 52-week high.
Oct 12, 2026 — SMFG dips 0.4% to $25.03, a 1-month low, 4 down days in a row
- Closed at $25.03, -0.40% vs the prior close of $25.13. Day range $24.98–$25.28, opened at $25.16.
- Volume was 1.26M shares, 0.9x its 50-day average of 1.43M.
- Price is -3.4% vs its 50-day average ($25.90) and +8.5% vs its 200-day average ($23.07).
- 52-week range $15.18–$27.62; today's close sits at 79% of that range, 9.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — SMFG dips 0.7% to $25.13, a 1-month low, 3 down days in a row
- Closed at $25.13, -0.71% vs the prior close of $25.31. Day range $24.76–$25.15, opened at $24.80.
- Volume was 1.02M shares, 0.7x its 50-day average of 1.45M.
- Price is -3.0% vs its 50-day average ($25.92) and +9.1% vs its 200-day average ($23.04).
- 52-week range $15.18–$27.62; today's close sits at 80% of that range, 9.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SMFG dips 0.4% to $25.31
- Closed at $25.31, -0.35% vs the prior close of $25.40. Day range $24.98–$25.35, opened at $25.00.
- Volume was 1.24M shares, 0.8x its 50-day average of 1.47M.
- Price is -2.4% vs its 50-day average ($25.93) and +10.0% vs its 200-day average ($23.01).
- 52-week range $15.18–$27.62; today's close sits at 81% of that range, 8.4% below the 52-week high.
Oct 7, 2026 — SMFG dips 1.7% to $25.40
- Closed at $25.40, -1.66% vs the prior close of $25.83. Day range $25.12–$25.53, opened at $25.37.
- Volume was 2.07M shares, 1.4x its 50-day average of 1.46M.
- Price is -2.0% vs its 50-day average ($25.92) and +10.5% vs its 200-day average ($22.98).
- 52-week range $15.18–$27.62; today's close sits at 82% of that range, 8.0% below the 52-week high.
Oct 6, 2026 — SMFG rises 0.8% to $25.83, 3 up days in a row
- Closed at $25.83, +0.78% vs the prior close of $25.63. Day range $25.83–$26.05, opened at $25.84.
- Volume was 1.17M shares, 0.8x its 50-day average of 1.48M.
- Price is -0.4% vs its 50-day average ($25.93) and +12.5% vs its 200-day average ($22.95).
- 52-week range $15.18–$27.62; today's close sits at 86% of that range, 6.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SMFG rises 0.9% to $25.63
- Closed at $25.63, +0.91% vs the prior close of $25.40. Day range $25.52–$25.77, opened at $25.67.
- Volume was 1.87M shares, 1.3x its 50-day average of 1.47M.
- Price is -1.2% vs its 50-day average ($25.94) and +11.8% vs its 200-day average ($22.92).
- 52-week range $15.18–$27.62; today's close sits at 84% of that range, 7.2% below the 52-week high.
Oct 2, 2026 — SMFG rises 0.5% to $25.40
- Closed at $25.40, +0.47% vs the prior close of $25.28. Day range $25.22–$25.46, opened at $25.42.
- Volume was 1.75M shares, 1.2x its 50-day average of 1.48M.
- Price is -2.1% vs its 50-day average ($25.95) and +11.0% vs its 200-day average ($22.88).
- 52-week range $15.18–$27.62; today's close sits at 82% of that range, 8.0% below the 52-week high.
SMFG latest news & SEC filings
Every SEC filing by or about SMFG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 21, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Anchi Kazuyuki sold 4,000 shares at $42.47 (≈$169.88K) on Aug 12, 2026
- Anchi Kazuyuki sold 4,000 shares at $42.47 (≈$169.88K) on Aug 12, 2026
- Anchi Kazuyuki sold 4,000 shares at $42.47 (≈$169.88K) on Aug 12, 2026
- Anchi Kazuyuki sold 4,000 shares at $42.47 (≈$169.88K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SMFG
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 4.3%).
- Liquidity: about 1.48M shares (≈$36.73M) trade per day on average.
- 52-week position: $24.75 vs a range of $15.62–$27.62 (76% of the range).
- Dividends: last ex-dividend date Mar 31, 2025 ($0.25/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Kazuyuki Anchi sold 4,000 shares on Aug 12, 2026.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 10, 2026; 6-K Aug 14, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
SMFG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.98 | 25.17 | 24.61 | 24.75 | 1.49M |
| Oct 15, 2026 | 24.49 | 24.78 | 24.44 | 24.76 | 1.82M |
| Oct 14, 2026 | 24.75 | 24.86 | 24.62 | 24.75 | 1.19M |
| Oct 13, 2026 | 25.33 | 25.49 | 25.18 | 25.21 | 1.18M |
| Oct 12, 2026 | 25.16 | 25.28 | 24.98 | 25.03 | 1.26M |
| Oct 9, 2026 | 24.80 | 25.15 | 24.76 | 25.13 | 1.02M |
| Oct 8, 2026 | 25.00 | 25.35 | 24.98 | 25.31 | 1.24M |
| Oct 7, 2026 | 25.37 | 25.53 | 25.12 | 25.40 | 2.07M |
| Oct 6, 2026 | 25.84 | 26.05 | 25.83 | 25.83 | 1.17M |
| Oct 5, 2026 | 25.67 | 25.77 | 25.52 | 25.63 | 1.87M |
| Oct 2, 2026 | 25.42 | 25.46 | 25.22 | 25.40 | 1.75M |
| Oct 1, 2026 | 25.51 | 25.57 | 24.78 | 25.28 | 2.45M |
| Sep 30, 2026 | 26.43 | 26.58 | 25.90 | 25.91 | 1.67M |
| Sep 29, 2026 | 26.37 | 26.37 | 25.74 | 26.02 | 1.49M |
| Sep 28, 2026 | 26.61 | 26.82 | 26.43 | 26.43 | 1.37M |
| Sep 25, 2026 | 26.47 | 26.70 | 26.42 | 26.61 | 1.99M |
| Sep 24, 2026 | 25.44 | 25.58 | 25.29 | 25.51 | 1.34M |
| Sep 23, 2026 | 25.98 | 26.01 | 25.81 | 25.85 | 1.10M |
| Sep 22, 2026 | 26.54 | 26.64 | 26.14 | 26.14 | 1.12M |
| Sep 21, 2026 | 26.56 | 26.69 | 26.35 | 26.67 | 1.10M |
About Sumitomo Mitsui Financial
Sumitomo Mitsui Financial (SMFG) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TOKYO, Japan. State of incorporation: Japan. Fiscal year ends March 31. SEC CIK 1022837.
SMFG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kazuyuki Anchi | Sr. Mg. Corp. EO & Group CFO | Aug 14, 2026 |
| Yoriko Goto | Director | Jul 28, 2026 |
| Toshihiro Isshiki | Director | Mar 18, 2026 |
| Sonosuke Kadonaga | Director | Jul 28, 2026 |
| Teiko Kudo | Deputy President and Corp. EO | Jul 28, 2026 |
| Charles D Ii Lake | Director | Jul 28, 2026 |
| Honami Matsugasaki | Director | Jul 28, 2026 |
| Takeshi Mikami | Director | Jul 28, 2026 |
| Toru Nakashima | President and Group CEO | Jul 28, 2026 |
| Jenifer Rogers | Director | Jul 28, 2026 |
| Jun Sawada | Director | Jul 28, 2026 |
| Isao Teshirogi | Director | Jul 28, 2026 |
| Makoto Takashima | Director | Jul 28, 2026 |
| Norimitsu Takashima | Director | Jul 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kazuyuki Anchi | Sr. Mg. Corp. EO & Group CFO | Aug 14, 2026 |
| Yoshihiro Hyakutome | Deputy President and Corp. EO | Jul 28, 2026 |
| Akio Isowa | Senior Managing Corporate EO | Jul 28, 2026 |
| Fumihiko Ito | Senior Managing Corporate EO | Jul 28, 2026 |
| Takashi Kobayashi | Senior Managing Corporate EO | Jul 28, 2026 |
| Teiko Kudo | Deputy President and Corp. EO | Jul 28, 2026 |
| Yukihiro Mabuchi | Senior Managing Corporate EO | Jul 28, 2026 |
| Arihiro Nagata | Senior Managing Corporate EO | Jul 28, 2026 |
| Keiichiro Nakamura | Senior Managing Corporate EO | Jul 28, 2026 |
| Toru Nakashima | President and Group CEO | Jul 28, 2026 |
| Natsuhiro Samejima | Senior Managing Corporate EO | Jul 28, 2026 |
| Hideki Takamatsu | Senior Managing Corporate EO | Jul 28, 2026 |
| Akio Uemura | Senior Managing Corporate EO | Jul 28, 2026 |
| Haruyuki Yoshikawa | Senior Managing Corporate EO | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Kazuyuki Anchi | Sale | 4,000 | $42.47 |
| Aug 12, 2026 | Kazuyuki Anchi | Sale | 4,000 | $42.47 |
| Aug 12, 2026 | Kazuyuki Anchi | Sale | 4,000 | $42.47 |
| Aug 12, 2026 | Kazuyuki Anchi | Sale | 4,000 | $42.47 |
SMFG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SMFG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMFG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.