Capital Clean Energy Carriers (CCEC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $20.25, -1.94% vs the prior close of $20.65.
- Volume 5.70K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCEC dips 1.9% to $20.25. Closed at $20.25, -1.94% vs the prior close of $20.65. Day range $20.25–$20.55, opened at $20.38.
CCEC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCEC dips 1.9% to $20.25
- Closed at $20.25, -1.94% vs the prior close of $20.65. Day range $20.25–$20.55, opened at $20.38.
- Volume was 5.70K shares, 0.9x its 50-day average of 6.32K.
- Price is -7.7% vs its 50-day average ($21.93) and -5.5% vs its 200-day average ($21.43).
- 52-week range $16.77–$23.95; today's close sits at 48% of that range, 15.4% below the 52-week high.
Oct 14, 2026 — CCEC dips 0.8% to $20.65
- Closed at $20.65, -0.82% vs the prior close of $20.82. Day range $20.34–$20.67, opened at $20.51.
- Volume was 3.80K shares, 0.6x its 50-day average of 6.41K — lighter than usual.
- Price is -6.1% vs its 50-day average ($21.98) and -3.7% vs its 200-day average ($21.44).
- 52-week range $16.77–$23.95; today's close sits at 54% of that range, 13.8% below the 52-week high.
Oct 13, 2026 — CCEC rises 0.6% to $20.82
- Closed at $20.82, +0.58% vs the prior close of $20.70. Day range $20.71–$21.00, opened at $20.71.
- Volume was 6.30K shares, 0.9x its 50-day average of 7.02K.
- Price is -5.5% vs its 50-day average ($22.02) and -2.9% vs its 200-day average ($21.44).
- 52-week range $16.77–$23.95; today's close sits at 56% of that range, 13.1% below the 52-week high.
Oct 12, 2026 — CCEC rises 0.3% to $20.70
- Closed at $20.70, +0.34% vs the prior close of $20.63. Day range $20.40–$20.85, opened at $20.40.
- Volume was 5.20K shares, 0.7x its 50-day average of 7.09K.
- Price is -6.2% vs its 50-day average ($22.06) and -3.5% vs its 200-day average ($21.45).
- 52-week range $16.77–$23.95; today's close sits at 55% of that range, 13.6% below the 52-week high.
Oct 9, 2026 — CCEC dips 0.8% to $20.63
- Closed at $20.63, -0.82% vs the prior close of $20.80. Day range $20.42–$20.66, opened at $20.42.
- Volume was 3.60K shares, 0.5x its 50-day average of 7.18K — lighter than usual.
- Price is -6.6% vs its 50-day average ($22.09) and -3.8% vs its 200-day average ($21.45).
- 52-week range $16.77–$24.00; today's close sits at 53% of that range, 14.0% below the 52-week high.
Oct 8, 2026 — CCEC rises 1.1% to $20.80
- Closed at $20.80, +1.12% vs the prior close of $20.57. Day range $20.80–$20.96, opened at $20.96.
- Volume was 2.60K shares, 0.4x its 50-day average of 7.42K — lighter than usual.
- Price is -6.0% vs its 50-day average ($22.13) and -3.0% vs its 200-day average ($21.45).
- 52-week range $16.77–$24.00; today's close sits at 56% of that range, 13.3% below the 52-week high.
Oct 7, 2026 — CCEC dips 1.1% to $20.57
- Closed at $20.57, -1.06% vs the prior close of $20.79. Day range $20.57–$20.59, opened at $20.59.
- Volume was 700 shares, 0.1x its 50-day average of 7.62K — lighter than usual.
- Price is -7.2% vs its 50-day average ($22.17) and -4.1% vs its 200-day average ($21.45).
- 52-week range $16.77–$24.00; today's close sits at 53% of that range, 14.3% below the 52-week high.
Oct 6, 2026 — CCEC rises 0.4% to $20.79
- Closed at $20.79, +0.43% vs the prior close of $20.70. Day range $20.57–$20.85, opened at $20.85.
- Volume was 2.70K shares, 0.3x its 50-day average of 7.92K — lighter than usual.
- Price is -6.4% vs its 50-day average ($22.21) and -3.1% vs its 200-day average ($21.46).
- 52-week range $16.77–$24.00; today's close sits at 56% of that range, 13.4% below the 52-week high.
Oct 5, 2026 — CCEC dips 1.4% to $20.70
- Closed at $20.70, -1.38% vs the prior close of $20.99. Day range $19.79–$21.40, opened at $19.79.
- Volume was 5.70K shares, 0.7x its 50-day average of 7.94K.
- Price is -7.0% vs its 50-day average ($22.27) and -3.5% vs its 200-day average ($21.46).
- 52-week range $16.77–$24.00; today's close sits at 54% of that range, 13.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — CCEC slides 3.3% to $20.99
- Closed at $20.99, -3.27% vs the prior close of $21.70. Day range $20.61–$21.56, opened at $21.56.
- Volume was 5.00K shares, 0.6x its 50-day average of 8.12K.
- Price is -6.0% vs its 50-day average ($22.32) and -2.2% vs its 200-day average ($21.46).
- 52-week range $16.77–$24.00; today's close sits at 58% of that range, 12.5% below the 52-week high.
CCEC latest news & SEC filings
Every SEC filing by or about CCEC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CCEC
- How much it moves: over the last 20 sessions the average daily move was 2.46% (largest 15.8%).
- Liquidity: about 6.74K shares (≈$136.38K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.25 vs a range of $16.77–$23.95 (48% of the range).
- Dividends: last ex-dividend date Aug 4, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Aug 10, 2026; 6-K Aug 4, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
CCEC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.38 | 20.55 | 20.25 | 20.25 | 5.70K |
| Oct 14, 2026 | 20.51 | 20.67 | 20.34 | 20.65 | 3.80K |
| Oct 13, 2026 | 20.71 | 21.00 | 20.71 | 20.82 | 6.30K |
| Oct 12, 2026 | 20.40 | 20.85 | 20.40 | 20.70 | 5.20K |
| Oct 9, 2026 | 20.42 | 20.66 | 20.42 | 20.63 | 3.60K |
| Oct 8, 2026 | 20.96 | 20.96 | 20.80 | 20.80 | 2.60K |
| Oct 7, 2026 | 20.59 | 20.59 | 20.57 | 20.57 | 700 |
| Oct 6, 2026 | 20.85 | 20.85 | 20.57 | 20.79 | 2.70K |
| Oct 5, 2026 | 19.79 | 21.40 | 19.79 | 20.70 | 5.70K |
| Oct 2, 2026 | 21.56 | 21.56 | 20.61 | 20.99 | 5.00K |
| Oct 1, 2026 | 19.69 | 21.79 | 19.67 | 21.70 | 34.50K |
| Sep 30, 2026 | 21.04 | 21.04 | 18.05 | 18.74 | 25.80K |
| Sep 29, 2026 | 21.50 | 21.50 | 21.10 | 21.29 | 7.00K |
| Sep 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| Sep 25, 2026 | 21.70 | 21.75 | 21.49 | 21.75 | 4.30K |
| Sep 24, 2026 | 21.53 | 21.53 | 21.13 | 21.36 | 3.00K |
| Sep 23, 2026 | 21.54 | 21.98 | 21.54 | 21.74 | 2.30K |
| Sep 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 700 |
| Sep 21, 2026 | 22.08 | 22.08 | 21.89 | 21.89 | 3.00K |
| Sep 18, 2026 | 22.01 | 22.72 | 21.66 | 21.66 | 12.80K |
About Capital Clean Energy Carriers
Capital Clean Energy Carriers (CCEC) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in PIRAEUS, Greece. Fiscal year ends —. SEC CIK 1392326.
CCEC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dimitrios Christacopoulos | Director | Mar 18, 2026 |
| Keith B Forman | Director | Mar 18, 2026 |
| Gurpal Singh Grewal | Director | Mar 18, 2026 |
| Martin Houston | Director | Mar 18, 2026 |
| Rory Juxon Hussey | Director | Mar 18, 2026 |
| Gerasimos G Kalogiratos | Chief Executive Officer | Mar 18, 2026 |
| Atsunori Kozuki | Director | Mar 18, 2026 |
| Eleni Tsoukala | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nikolaos Kalapotharakos | Chief Financial Officer | Mar 18, 2026 |
| Gerasimos G Kalogiratos | Chief Executive Officer | Mar 18, 2026 |
| Ioannis Loukisas | Chief Accounting Officer | Mar 18, 2026 |
| Nikolaos Tripodakis | Chief Commercial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CCEC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CCEC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Okeanis Eco Tankers (ECO)Scorpio Tankers (STNG)Torm (TRMD)Star Bulk Carriers (SBLK)Cmb.Tech Nv (CMBT)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Tsakos Energy Navigation (TEN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CCEC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.