Cmb.Tech Nv (CMBT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $17.92, -5.63% vs the prior close of $18.99.
- Volume 2.47M shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CMBT slides 5.6% to $17.92, a 1-month low on 2.1x normal volume. Closed at $17.92, -5.63% vs the prior close of $18.99. Day range $17.85–$18.61, opened at $18.24.
CMBT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CMBT slides 5.6% to $17.92, a 1-month low on 2.1x normal volume
- Closed at $17.92, -5.63% vs the prior close of $18.99. Day range $17.85–$18.61, opened at $18.24.
- Volume was 2.47M shares, 2.1x its 50-day average of 1.16M — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($18.75) and +19.4% vs its 200-day average ($15.01).
- 52-week range $9.03–$21.19; today's close sits at 73% of that range, 15.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CMBT slides 8.7% to $18.99 on 2.7x normal volume
- Closed at $18.99, -8.66% vs the prior close of $20.79. Day range $18.77–$20.50, opened at $20.44.
- Volume was 3.02M shares, 2.7x its 50-day average of 1.11M — unusually heavy trading.
- Price is +1.5% vs its 50-day average ($18.71) and +26.9% vs its 200-day average ($14.97).
- 52-week range $8.95–$21.19; today's close sits at 82% of that range, 10.4% below the 52-week high.
Oct 13, 2026 — CMBT dips 0.6% to $20.79
- Closed at $20.79, -0.62% vs the prior close of $20.92. Day range $20.67–$20.99, opened at $20.94.
- Volume was 842.10K shares, 0.8x its 50-day average of 1.11M.
- Price is +11.5% vs its 50-day average ($18.65) and +39.3% vs its 200-day average ($14.92).
- 52-week range $8.95–$21.19; today's close sits at 97% of that range, 1.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — CMBT rises 1.6% to $20.92, a 52-week high
- Closed at $20.92, +1.55% vs the prior close of $20.60. Day range $20.68–$21.19, opened at $20.72.
- Volume was 1.68M shares, 1.5x its 50-day average of 1.09M.
- Price is +12.7% vs its 50-day average ($18.56) and +40.7% vs its 200-day average ($14.86).
- 52-week range $8.95–$21.19; today's close sits at 98% of that range, 1.3% below the 52-week high.
Oct 9, 2026 — CMBT dips 1.0% to $20.60
- Closed at $20.60, -1.01% vs the prior close of $20.81. Day range $20.50–$20.85, opened at $20.67.
- Volume was 1.54M shares, 1.4x its 50-day average of 1.07M.
- Price is +11.6% vs its 50-day average ($18.46) and +39.1% vs its 200-day average ($14.81).
- 52-week range $8.95–$20.89; today's close sits at 98% of that range, 1.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — CMBT jumps 4.3% to $20.81, a 52-week high
- Closed at $20.81, +4.31% vs the prior close of $19.95. Day range $20.36–$20.89, opened at $20.51.
- Volume was 1.09M shares, 1.0x its 50-day average of 1.06M.
- Price is +13.3% vs its 50-day average ($18.37) and +41.1% vs its 200-day average ($14.75).
- 52-week range $8.88–$20.89; today's close sits at 99% of that range, 0.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — CMBT rises 1.4% to $19.95
- Closed at $19.95, +1.37% vs the prior close of $19.68. Day range $19.77–$20.29, opened at $19.77.
- Volume was 1.13M shares, 1.1x its 50-day average of 1.05M.
- Price is +9.2% vs its 50-day average ($18.27) and +35.8% vs its 200-day average ($14.70).
- 52-week range $8.88–$20.82; today's close sits at 93% of that range, 4.2% below the 52-week high.
Oct 6, 2026 — CMBT dips 1.6% to $19.68
- Closed at $19.68, -1.55% vs the prior close of $19.99. Day range $19.55–$19.87, opened at $19.69.
- Volume was 1.36M shares, 1.3x its 50-day average of 1.03M.
- Price is +8.3% vs its 50-day average ($18.18) and +34.4% vs its 200-day average ($14.64).
- 52-week range $8.88–$20.82; today's close sits at 90% of that range, 5.5% below the 52-week high.
Oct 5, 2026 — CMBT rises 0.7% to $19.99, 3 up days in a row
- Closed at $19.99, +0.71% vs the prior close of $19.85. Day range $19.60–$20.26, opened at $20.23.
- Volume was 1.28M shares, 1.3x its 50-day average of 1.02M.
- Price is +10.5% vs its 50-day average ($18.09) and +37.0% vs its 200-day average ($14.59).
- 52-week range $8.88–$20.82; today's close sits at 93% of that range, 4.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CMBT rises 1.2% to $19.85
- Closed at $19.85, +1.22% vs the prior close of $19.61. Day range $19.44–$19.86, opened at $19.61.
- Volume was 729.70K shares, 0.7x its 50-day average of 1.02M.
- Price is +10.2% vs its 50-day average ($18.01) and +36.5% vs its 200-day average ($14.54).
- 52-week range $8.88–$20.82; today's close sits at 92% of that range, 4.7% below the 52-week high.
CMBT latest news & SEC filings
Every SEC filing by or about CMBT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CMBT
- How much it moves: over the last 20 sessions the average daily move was 1.91% (largest 8.7%).
- Liquidity: about 1.26M shares (≈$22.64M) trade per day on average.
- 52-week position: $17.92 vs a range of $9.03–$21.19 (73% of the range).
- Dividends: last ex-dividend date Jun 2, 2026 ($0.64/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 9, 2026; 6-K Oct 8, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
CMBT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.24 | 18.61 | 17.85 | 17.92 | 2.47M |
| Oct 14, 2026 | 20.44 | 20.50 | 18.77 | 18.99 | 3.02M |
| Oct 13, 2026 | 20.94 | 20.99 | 20.67 | 20.79 | 842.10K |
| Oct 12, 2026 | 20.72 | 21.19 | 20.68 | 20.92 | 1.68M |
| Oct 9, 2026 | 20.67 | 20.85 | 20.50 | 20.60 | 1.54M |
| Oct 8, 2026 | 20.51 | 20.89 | 20.36 | 20.81 | 1.09M |
| Oct 7, 2026 | 19.77 | 20.29 | 19.77 | 19.95 | 1.13M |
| Oct 6, 2026 | 19.69 | 19.87 | 19.55 | 19.68 | 1.36M |
| Oct 5, 2026 | 20.23 | 20.26 | 19.60 | 19.99 | 1.28M |
| Oct 2, 2026 | 19.61 | 19.86 | 19.44 | 19.85 | 729.70K |
| Oct 1, 2026 | 19.06 | 19.66 | 19.05 | 19.61 | 710.10K |
| Sep 30, 2026 | 19.09 | 19.30 | 18.85 | 18.93 | 1.93M |
| Sep 29, 2026 | 18.83 | 19.12 | 18.76 | 18.95 | 1.23M |
| Sep 28, 2026 | 19.29 | 19.36 | 19.01 | 19.05 | 705.40K |
| Sep 25, 2026 | 18.79 | 19.19 | 18.69 | 19.01 | 857.70K |
| Sep 24, 2026 | 19.00 | 19.37 | 18.92 | 19.04 | 1.24M |
| Sep 23, 2026 | 19.40 | 19.45 | 18.96 | 19.16 | 715.30K |
| Sep 22, 2026 | 19.27 | 19.60 | 19.12 | 19.34 | 1.15M |
| Sep 21, 2026 | 19.75 | 20.27 | 19.62 | 19.66 | 994.00K |
| Sep 18, 2026 | 20.21 | 20.38 | 20.07 | 20.29 | 601.90K |
About Cmb.Tech Nv
Cmb.Tech Nv (CMBT) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in ANTWERP, Belgium. State of incorporation: Belgium. Fiscal year ends December 31. SEC CIK 1604481.
CMBT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CMBT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CMBT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Okeanis Eco Tankers (ECO)Scorpio Tankers (STNG)Torm (TRMD)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Tsakos Energy Navigation (TEN)Danaos (DAC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CMBT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.