Okeanis Eco Tankers (ECO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $89.18, -6.77% vs the prior close of $95.66.
- Volume 1.42M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ECO slides 6.8% to $89.18 on 1.9x normal volume. Closed at $89.18, -6.77% vs the prior close of $95.66. Day range $88.76–$95.60, opened at $89.67.
ECO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ECO slides 6.8% to $89.18 on 1.9x normal volume
- Closed at $89.18, -6.77% vs the prior close of $95.66. Day range $88.76–$95.60, opened at $89.67.
- Volume was 1.42M shares, 1.9x its 50-day average of 730.07K — unusually heavy trading.
- Price is +18.2% vs its 50-day average ($75.45) and +59.7% vs its 200-day average ($55.83).
- 52-week range $29.32–$100.68; today's close sits at 84% of that range, 11.4% below the 52-week high.
Oct 14, 2026 — ECO slides 3.6% to $95.66 on 2.6x normal volume
- Closed at $95.66, -3.63% vs the prior close of $99.26. Day range $90.30–$99.71, opened at $99.71.
- Volume was 1.84M shares, 2.6x its 50-day average of 713.19K — unusually heavy trading.
- Price is +27.7% vs its 50-day average ($74.88) and +72.2% vs its 200-day average ($55.55).
- 52-week range $28.10–$100.68; today's close sits at 93% of that range, 5.0% below the 52-week high.
Oct 13, 2026 — ECO rises 0.6% to $99.26, a 52-week high
- Closed at $99.26, +0.64% vs the prior close of $98.63. Day range $97.30–$100.68, opened at $97.75.
- Volume was 868.10K shares, 1.2x its 50-day average of 705.44K.
- Price is +33.9% vs its 50-day average ($74.15) and +79.7% vs its 200-day average ($55.24).
- 52-week range $28.10–$100.68; today's close sits at 98% of that range, 1.4% below the 52-week high.
Oct 12, 2026 — ECO jumps 5.9% to $98.63, a 52-week high
- Closed at $98.63, +5.93% vs the prior close of $93.11. Day range $96.51–$99.13, opened at $96.86.
- Volume was 952.20K shares, 1.4x its 50-day average of 692.86K.
- Price is +34.4% vs its 50-day average ($73.40) and +79.6% vs its 200-day average ($54.91).
- 52-week range $28.10–$99.13; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 9, 2026 — ECO dips 1.4% to $93.11
- Closed at $93.11, -1.41% vs the prior close of $94.44. Day range $92.35–$94.49, opened at $93.64.
- Volume was 715.80K shares, 1.0x its 50-day average of 684.37K.
- Price is +28.2% vs its 50-day average ($72.63) and +70.6% vs its 200-day average ($54.58).
- 52-week range $28.10–$94.98; today's close sits at 97% of that range, 2.0% below the 52-week high.
Oct 8, 2026 — ECO jumps 7.3% to $94.44, a 52-week high
- Closed at $94.44, +7.27% vs the prior close of $88.04. Day range $91.51–$94.98, opened at $91.67.
- Volume was 1.03M shares, 1.5x its 50-day average of 669.39K.
- Price is +31.2% vs its 50-day average ($71.96) and +74.0% vs its 200-day average ($54.28).
- 52-week range $27.93–$94.98; today's close sits at 99% of that range, 0.6% below the 52-week high.
Oct 7, 2026 — ECO rises 1.4% to $88.04
- Closed at $88.04, +1.37% vs the prior close of $86.85. Day range $88.00–$90.53, opened at $88.48.
- Volume was 562.30K shares, 0.8x its 50-day average of 665.29K.
- Price is +23.6% vs its 50-day average ($71.24) and +63.1% vs its 200-day average ($53.98).
- 52-week range $27.74–$90.64; today's close sits at 96% of that range, 2.9% below the 52-week high.
Oct 6, 2026 — ECO dips 2.0% to $86.85
- Closed at $86.85, -1.98% vs the prior close of $88.60. Day range $86.25–$88.65, opened at $87.61.
- Volume was 733.80K shares, 1.1x its 50-day average of 656.88K.
- Price is +22.9% vs its 50-day average ($70.65) and +61.7% vs its 200-day average ($53.71).
- 52-week range $27.74–$90.64; today's close sits at 94% of that range, 4.2% below the 52-week high.
Oct 5, 2026 — ECO rises 1.5% to $88.60, a 52-week high, 6 up days in a row
- Closed at $88.60, +1.51% vs the prior close of $87.28. Day range $85.81–$90.64, opened at $90.17.
- Volume was 766.00K shares, 1.2x its 50-day average of 649.46K.
- Price is +26.5% vs its 50-day average ($70.06) and +65.8% vs its 200-day average ($53.45).
- 52-week range $27.74–$90.64; today's close sits at 97% of that range, 2.3% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — ECO rises 1.8% to $87.28, a 52-week high, 5 up days in a row
- Closed at $87.28, +1.80% vs the prior close of $85.74. Day range $84.12–$87.71, opened at $84.75.
- Volume was 898.40K shares, 1.4x its 50-day average of 637.10K.
- Price is +25.7% vs its 50-day average ($69.45) and +64.1% vs its 200-day average ($53.18).
- 52-week range $27.74–$87.71; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 5 straight gains.
ECO latest news & SEC filings
Every SEC filing by or about ECO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Qvt Financial Lp sold 68,420 shares at $59.99 (≈$4.10M) on Aug 14, 2026
- Qvt Financial Lp sold 8,539 shares at $65.04 (≈$555.38K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gold Daniel Allen sold 68,420 shares at $59.99 (≈$4.10M) on Aug 14, 2026
- Gold Daniel Allen sold 8,539 shares at $65.04 (≈$555.38K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ECO
- How much it moves: over the last 20 sessions the average daily move was 2.69% (largest 7.3%).
- Liquidity: about 909.68K shares (≈$81.13M) trade per day on average.
- 52-week position: $89.18 vs a range of $29.32–$100.68 (84% of the range).
- Dividends: last ex-dividend date Aug 13, 2026 ($5.25/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Financial Lp Qvt sold 68,420 shares on Aug 14, 2026.
- Latest filings: 6-K Aug 17, 2026; 6-K Aug 13, 2026; 6-K Aug 4, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
ECO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 89.67 | 95.60 | 88.76 | 89.18 | 1.42M |
| Oct 14, 2026 | 99.71 | 99.71 | 90.30 | 95.66 | 1.84M |
| Oct 13, 2026 | 97.75 | 100.68 | 97.30 | 99.26 | 868.10K |
| Oct 12, 2026 | 96.86 | 99.13 | 96.51 | 98.63 | 952.20K |
| Oct 9, 2026 | 93.64 | 94.49 | 92.35 | 93.11 | 715.80K |
| Oct 8, 2026 | 91.67 | 94.98 | 91.51 | 94.44 | 1.03M |
| Oct 7, 2026 | 88.48 | 90.53 | 88.00 | 88.04 | 562.30K |
| Oct 6, 2026 | 87.61 | 88.65 | 86.25 | 86.85 | 733.80K |
| Oct 5, 2026 | 90.17 | 90.64 | 85.81 | 88.60 | 766.00K |
| Oct 2, 2026 | 84.75 | 87.71 | 84.12 | 87.28 | 898.40K |
| Oct 1, 2026 | 80.70 | 85.84 | 80.36 | 85.74 | 748.20K |
| Sep 30, 2026 | 81.72 | 83.70 | 80.50 | 80.88 | 448.30K |
| Sep 29, 2026 | 78.39 | 80.70 | 78.23 | 80.25 | 392.60K |
| Sep 28, 2026 | 79.55 | 80.67 | 78.30 | 79.17 | 561.10K |
| Sep 25, 2026 | 78.01 | 79.71 | 76.38 | 77.90 | 655.50K |
| Sep 24, 2026 | 76.89 | 80.44 | 76.30 | 78.22 | 865.50K |
| Sep 23, 2026 | 77.55 | 79.08 | 75.61 | 78.03 | 722.40K |
| Sep 22, 2026 | 77.83 | 79.14 | 75.56 | 77.54 | 1.80M |
| Sep 21, 2026 | 82.83 | 85.80 | 81.71 | 82.63 | 1.07M |
| Sep 18, 2026 | 85.00 | 86.15 | 84.01 | 84.95 | 1.14M |
About Okeanis Eco Tankers
Okeanis Eco Tankers (ECO) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in N. FALIRO, Greece. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1964954.
ECO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ioannis Alafouzos | Director | Mar 18, 2026 |
| Francis Dunne | Director | Mar 18, 2026 |
| Daniel Allen Gold | Director | Aug 17, 2026 |
| Robert C Knapp | Director | Mar 18, 2026 |
| Joshua Arthur Nemser | Director | Mar 18, 2026 |
| Dimitrios Papalexopoulos | Director | Mar 18, 2026 |
| Petros Siakotos-Konstantinidis | Director | Mar 18, 2026 |
| Charlotte Maria Ypatia Stratos | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Aristidis Ioannis Alafouzos | Chief Executive Officer | Mar 18, 2026 |
| Christopher Vangeli Papaioannou | Chief Commercial Officer | Mar 18, 2026 |
| Iraklis Sbarounis | See Remarks | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Financial Lp Qvt | Sale | 68,420 | $59.99 |
| Aug 14, 2026 | Daniel Allen Gold | Sale | 68,420 | $59.99 |
| Aug 13, 2026 | Financial Lp Qvt | Sale | 8,539 | $65.04 |
| Aug 13, 2026 | Daniel Allen Gold | Sale | 8,539 | $65.04 |
ECO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ECO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Star Bulk Carriers (SBLK)Cmb.Tech Nv (CMBT)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Tsakos Energy Navigation (TEN)Danaos (DAC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ECO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.