Scorpio Tankers (STNG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $81.45, -1.69% vs the prior close of $82.85.
- Volume 739.36K shares, 0.8x its 50-day average.
- New SEC filings: 3 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
STNG dips 1.7% to $81.45, 3 down days in a row. Closed at $81.45, -1.69% vs the prior close of $82.85. Day range $81.16–$84.58, opened at $83.78.
STNG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — STNG dips 1.7% to $81.45, 3 down days in a row
- Closed at $81.45, -1.69% vs the prior close of $82.85. Day range $81.16–$84.58, opened at $83.78.
- Volume was 739.36K shares, 0.8x its 50-day average of 968.50K.
- Price is -0.7% vs its 50-day average ($82.05) and +7.9% vs its 200-day average ($75.45).
- 52-week range $48.93–$90.06; today's close sits at 79% of that range, 9.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — STNG slides 3.6% to $82.85
- Closed at $82.85, -3.64% vs the prior close of $85.98. Day range $82.27–$86.00, opened at $83.50.
- Volume was 1.33M shares, 1.4x its 50-day average of 962.11K.
- Price is +1.1% vs its 50-day average ($81.95) and +10.0% vs its 200-day average ($75.30).
- 52-week range $48.93–$90.06; today's close sits at 82% of that range, 8.0% below the 52-week high.
Oct 14, 2026 — STNG slides 3.1% to $85.98
- Closed at $85.98, -3.12% vs the prior close of $88.75. Day range $84.24–$89.75, opened at $89.75.
- Volume was 1.08M shares, 1.1x its 50-day average of 962.44K.
- Price is +5.1% vs its 50-day average ($81.77) and +14.4% vs its 200-day average ($75.14).
- 52-week range $48.93–$90.06; today's close sits at 90% of that range, 4.5% below the 52-week high.
Oct 13, 2026 — STNG rises 1.4% to $88.75, a 52-week high
- Closed at $88.75, +1.44% vs the prior close of $87.49. Day range $86.84–$89.07, opened at $87.01.
- Volume was 967.90K shares, 1.0x its 50-day average of 958.50K.
- Price is +8.8% vs its 50-day average ($81.58) and +18.4% vs its 200-day average ($74.97).
- 52-week range $48.93–$90.06; today's close sits at 97% of that range, 1.5% below the 52-week high.
Oct 12, 2026 — STNG rises 2.8% to $87.49
- Closed at $87.49, +2.76% vs the prior close of $85.14. Day range $86.49–$88.92, opened at $87.50.
- Volume was 1.23M shares, 1.3x its 50-day average of 956.83K.
- Price is +7.5% vs its 50-day average ($81.36) and +17.0% vs its 200-day average ($74.78).
- 52-week range $48.93–$90.06; today's close sits at 94% of that range, 2.9% below the 52-week high.
Oct 9, 2026 — STNG slides 3.4% to $85.14
- Closed at $85.14, -3.41% vs the prior close of $88.15. Day range $84.72–$87.96, opened at $87.73.
- Volume was 1.06M shares, 1.1x its 50-day average of 962.57K.
- Price is +4.9% vs its 50-day average ($81.17) and +14.1% vs its 200-day average ($74.60).
- 52-week range $48.93–$90.06; today's close sits at 88% of that range, 5.5% below the 52-week high.
Oct 8, 2026 — STNG jumps 4.3% to $88.15, a 52-week high on 1.9x normal volume
- Closed at $88.15, +4.31% vs the prior close of $84.51. Day range $85.92–$88.44, opened at $86.46.
- Volume was 1.81M shares, 1.9x its 50-day average of 939.61K — unusually heavy trading.
- Price is +8.9% vs its 50-day average ($80.97) and +18.4% vs its 200-day average ($74.43).
- 52-week range $48.93–$90.06; today's close sits at 95% of that range, 2.1% below the 52-week high.
Oct 7, 2026 — STNG dips 2.0% to $84.51
- Closed at $84.51, -1.99% vs the prior close of $86.23. Day range $84.21–$87.30, opened at $86.60.
- Volume was 1.07M shares, 1.1x its 50-day average of 936.14K.
- Price is +4.6% vs its 50-day average ($80.78) and +13.8% vs its 200-day average ($74.24).
- 52-week range $48.93–$90.06; today's close sits at 87% of that range, 6.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — STNG ends flat (-0.2%) to $86.23
- Closed at $86.23, -0.21% vs the prior close of $86.41. Day range $83.64–$86.58, opened at $85.11.
- Volume was 1.00M shares, 1.1x its 50-day average of 931.25K.
- Price is +6.9% vs its 50-day average ($80.67) and +16.4% vs its 200-day average ($74.08).
- 52-week range $48.93–$90.06; today's close sits at 91% of that range, 4.3% below the 52-week high.
Oct 5, 2026 — STNG ends flat (+0.2%) to $86.41, 7 up days in a row
- Closed at $86.41, +0.21% vs the prior close of $86.23. Day range $84.15–$88.34, opened at $88.29.
- Volume was 843.50K shares, 0.9x its 50-day average of 920.84K.
- Price is +7.3% vs its 50-day average ($80.52) and +16.9% vs its 200-day average ($73.91).
- 52-week range $48.93–$90.06; today's close sits at 91% of that range, 4.1% below the 52-week high.
- That makes 7 straight gains.
Oct 2, 2026 — STNG rises 0.5% to $86.23, 6 up days in a row
- Closed at $86.23, +0.51% vs the prior close of $85.79. Day range $84.55–$87.03, opened at $85.09.
- Volume was 712.80K shares, 0.8x its 50-day average of 914.38K.
- Price is +7.3% vs its 50-day average ($80.38) and +17.0% vs its 200-day average ($73.73).
- 52-week range $48.93–$90.06; today's close sits at 91% of that range, 4.3% below the 52-week high.
- That makes 6 straight gains.
STNG latest news & SEC filings
Every SEC filing by or about STNG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mattarella Antonino Maria received an award of 7,027 shares at $81.16 (≈$570.28K) on Sep 25, 2026; now holds 7,027
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lauro Filippo received an award of 129,600 shares at $81.16 (≈$10.52M) on Sep 25, 2026; now holds 603,850
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Avella Christopher John received an award of 72,148 shares at $81.16 (≈$5.86M) on Sep 25, 2026; now holds 250,982
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lanzara Andrea Lupo received an award of 5,342 shares at $81.16 (≈$433.53K) on Sep 25, 2026; now holds 5,342
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lauro Emanuele received an award of 240,495 shares at $81.16 (≈$19.52M) on Sep 25, 2026; now holds 1,147,799
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade STNG
- How much it moves: over the last 20 sessions the average daily move was 1.82% (largest 4.5%).
- Liquidity: about 1.18M shares (≈$95.93M) trade per day on average.
- 52-week position: $81.45 vs a range of $48.93–$90.06 (79% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.45/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Auste Adelborg sold 6,834 shares on Sep 17, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 30, 2026; 6-K Sep 3, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
STNG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 83.78 | 84.58 | 81.16 | 81.45 | 739.36K |
| Oct 15, 2026 | 83.50 | 86.00 | 82.27 | 82.85 | 1.33M |
| Oct 14, 2026 | 89.75 | 89.75 | 84.24 | 85.98 | 1.08M |
| Oct 13, 2026 | 87.01 | 89.07 | 86.84 | 88.75 | 967.90K |
| Oct 12, 2026 | 87.50 | 88.92 | 86.49 | 87.49 | 1.23M |
| Oct 9, 2026 | 87.73 | 87.96 | 84.72 | 85.14 | 1.06M |
| Oct 8, 2026 | 86.46 | 88.44 | 85.92 | 88.15 | 1.81M |
| Oct 7, 2026 | 86.60 | 87.30 | 84.21 | 84.51 | 1.07M |
| Oct 6, 2026 | 85.11 | 86.58 | 83.64 | 86.23 | 1.00M |
| Oct 5, 2026 | 88.29 | 88.34 | 84.15 | 86.41 | 843.50K |
| Oct 2, 2026 | 85.09 | 87.03 | 84.55 | 86.23 | 712.80K |
| Oct 1, 2026 | 83.17 | 85.80 | 82.87 | 85.79 | 2.95M |
| Sep 30, 2026 | 85.72 | 86.94 | 83.48 | 83.70 | 1.38M |
| Sep 29, 2026 | 82.86 | 84.84 | 82.77 | 83.57 | 1.28M |
| Sep 28, 2026 | 82.44 | 85.00 | 82.33 | 83.19 | 962.10K |
| Sep 25, 2026 | 80.62 | 82.31 | 80.00 | 81.49 | 548.60K |
| Sep 24, 2026 | 81.50 | 82.17 | 80.23 | 80.96 | 765.80K |
| Sep 23, 2026 | 82.75 | 82.91 | 80.17 | 81.25 | 1.20M |
| Sep 22, 2026 | 83.00 | 85.02 | 82.00 | 82.33 | 1.48M |
| Sep 21, 2026 | 85.70 | 89.82 | 84.73 | 86.21 | 1.14M |
About Scorpio Tankers
Scorpio Tankers (STNG) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in MONACO, Monaco. Fiscal year ends —. SEC CIK 1483934.
STNG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert L Bugbee | President | Sep 28, 2026 |
| Niccolo Camerana | Director | Jul 13, 2026 |
| Berit Ledel Henriksen | Director | Jun 5, 2026 |
| Sujata Parekh Kumar | Director | Jun 11, 2026 |
| Andrea Lupo Lanzara | Director | Sep 28, 2026 |
| Emanuele Lauro | Chief Executive Officer | Sep 28, 2026 |
| Antonino Maria Mattarella | Director | Sep 28, 2026 |
| Marianne Okland | Director | Jun 23, 2026 |
| Merrick James Forbes Rayner | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Auste Adelborg | Secretary | Sep 18, 2026 |
| Christopher John Avella | Chief Financial Officer | Sep 28, 2026 |
| Robert L Bugbee | President | Sep 28, 2026 |
| Emanuele Lauro | Chief Executive Officer | Sep 28, 2026 |
| Filippo Lauro | Vice President | Sep 28, 2026 |
| Cameron Keyser Mackey | Chief Operating Officer | Sep 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Auste Adelborg | Sale | 6,834 | $89.64 |
| Sep 17, 2026 | Auste Adelborg | Sale | 6,834 | $89.64 |
| Sep 17, 2026 | Auste Adelborg | Sale | 6,834 | $89.64 |
| Sep 17, 2026 | Auste Adelborg | Sale | 6,834 | $89.64 |
| Sep 17, 2026 | Cameron Keyser Mackey | Sale | 125,000 | $89.03 |
| Sep 17, 2026 | Cameron Keyser Mackey | Sale | 125,000 | $89.03 |
| Sep 17, 2026 | Cameron Keyser Mackey | Sale | 125,000 | $89.03 |
| Sep 17, 2026 | Cameron Keyser Mackey | Sale | 125,000 | $89.03 |
| Sep 17, 2026 | Robert L Bugbee | Sale | 25,000 | $87.15 |
| Sep 17, 2026 | Robert L Bugbee | Sale | 25,000 | $87.15 |
| Sep 17, 2026 | Robert L Bugbee | Sale | 25,000 | $87.15 |
| Sep 17, 2026 | Robert L Bugbee | Sale | 25,000 | $87.15 |
| Sep 16, 2026 | Christopher John Avella | Sale | 56,500 | $86.57 |
| Sep 16, 2026 | Christopher John Avella | Sale | 56,500 | $86.57 |
| Sep 16, 2026 | Christopher John Avella | Sale | 56,500 | $86.57 |
STNG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
STNG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)Tsakos Energy Navigation (TEN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on STNG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.