Ceco Environmental (CECO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CECO slides 6.3% to $56.72, a 6-month low on 1.8x normal volume. Closed at $56.72, -6.31% vs the prior close of $60.54. Day range $56.14–$60.76, opened at $59.94.
CECO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CECO slides 6.3% to $56.72, a 6-month low on 1.8x normal volume
- Closed at $56.72, -6.31% vs the prior close of $60.54. Day range $56.14–$60.76, opened at $59.94.
- Volume was 1.51M shares, 1.8x its 50-day average of 815.61K — unusually heavy trading.
- Price is -21.0% vs its 50-day average ($71.82) and -21.6% vs its 200-day average ($72.33).
- 52-week range $42.82–$101.24; today's close sits at 24% of that range, 44.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CECO dips 3.0% to $60.54, a 1-month low
- Closed at $60.54, -2.97% vs the prior close of $62.39. Day range $58.23–$60.95, opened at $60.86.
- Volume was 1.36M shares, 1.7x its 50-day average of 800.09K.
- Price is -16.0% vs its 50-day average ($72.06) and -16.3% vs its 200-day average ($72.34).
- 52-week range $42.82–$101.24; today's close sits at 30% of that range, 40.2% below the 52-week high.
Oct 14, 2026 — CECO slides 7.3% to $62.39, a 1-month low
- Closed at $62.39, -7.31% vs the prior close of $67.31. Day range $61.61–$67.59, opened at $65.96.
- Volume was 991.40K shares, 1.2x its 50-day average of 808.05K.
- Price is -13.6% vs its 50-day average ($72.23) and -13.8% vs its 200-day average ($72.35).
- 52-week range $42.82–$101.24; today's close sits at 33% of that range, 38.4% below the 52-week high.
Oct 13, 2026 — CECO jumps 4.1% to $67.31 on 1.8x normal volume
- Closed at $67.31, +4.13% vs the prior close of $64.64. Day range $63.52–$68.40, opened at $64.58.
- Volume was 1.43M shares, 1.8x its 50-day average of 791.74K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($72.39) and -7.0% vs its 200-day average ($72.34).
- 52-week range $42.82–$101.24; today's close sits at 42% of that range, 33.5% below the 52-week high.
Oct 12, 2026 — CECO dips 1.8% to $64.64, a 1-month low
- Closed at $64.64, -1.79% vs the prior close of $65.82. Day range $64.33–$66.83, opened at $65.72.
- Volume was 512.20K shares, 0.6x its 50-day average of 794.94K.
- Price is -10.7% vs its 50-day average ($72.41) and -10.6% vs its 200-day average ($72.32).
- 52-week range $42.82–$101.24; today's close sits at 37% of that range, 36.2% below the 52-week high.
Oct 9, 2026 — CECO rises 0.4% to $65.82
- Closed at $65.82, +0.41% vs the prior close of $65.55. Day range $64.17–$69.50, opened at $66.89.
- Volume was 857.40K shares, 1.1x its 50-day average of 804.71K.
- Price is -9.1% vs its 50-day average ($72.44) and -9.0% vs its 200-day average ($72.30).
- 52-week range $42.82–$101.24; today's close sits at 39% of that range, 35.0% below the 52-week high.
Oct 8, 2026 — CECO slides 7.9% to $65.55, a 1-month low on 2.0x normal volume
- Closed at $65.55, -7.88% vs the prior close of $71.16. Day range $64.34–$71.22, opened at $69.92.
- Volume was 1.67M shares, 2.0x its 50-day average of 820.48K — unusually heavy trading.
- Price is -9.5% vs its 50-day average ($72.43) and -9.3% vs its 200-day average ($72.27).
- 52-week range $42.82–$101.24; today's close sits at 39% of that range, 35.3% below the 52-week high.
Oct 7, 2026 — CECO slides 5.7% to $71.16
- Closed at $71.16, -5.69% vs the prior close of $75.45. Day range $69.13–$74.06, opened at $74.05.
- Volume was 1.33M shares, 1.6x its 50-day average of 820.28K.
- Price is -1.6% vs its 50-day average ($72.32) and -1.5% vs its 200-day average ($72.23).
- 52-week range $42.82–$101.24; today's close sits at 49% of that range, 29.7% below the 52-week high.
Oct 6, 2026 — CECO rises 0.7% to $75.45, 4 up days in a row
- Closed at $75.45, +0.65% vs the prior close of $74.96. Day range $74.74–$76.55, opened at $75.20.
- Volume was 357.10K shares, 0.4x its 50-day average of 837.27K — lighter than usual.
- Price is +4.4% vs its 50-day average ($72.24) and +4.5% vs its 200-day average ($72.17).
- 52-week range $42.82–$101.24; today's close sits at 56% of that range, 25.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — CECO rises 1.8% to $74.96, 3 up days in a row
- Closed at $74.96, +1.76% vs the prior close of $73.66. Day range $72.15–$76.50, opened at $74.32.
- Volume was 623.90K shares, 0.7x its 50-day average of 846.32K.
- Price is +3.8% vs its 50-day average ($72.21) and +4.0% vs its 200-day average ($72.08).
- 52-week range $42.82–$101.24; today's close sits at 55% of that range, 26.0% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 2, 2026 — CECO rises 2.5% to $73.66
- Closed at $73.66, +2.49% vs the prior close of $71.87. Day range $73.55–$75.23, opened at $73.68.
- Volume was 748.00K shares, 0.9x its 50-day average of 843.73K.
- Price is +2.0% vs its 50-day average ($72.22) and +2.3% vs its 200-day average ($72.01).
- 52-week range $42.82–$101.24; today's close sits at 53% of that range, 27.2% below the 52-week high.
CECO latest news & SEC filings
Every SEC filing by or about CECO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $284.96M (prior year $185.39M) (+53.7% vs Jun 30, 2025)
- Net income: -$34.77M (prior year $9.51M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.80 (prior year $0.26) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dezwirek Jason sold 34,000 shares at $97.28 (≈$3.31M) on Jun 25, 2026
- Dezwirek Jason sold 34,000 shares at $97.28 (≈$3.31M) on Jun 25, 2026
- Dezwirek Jason sold 34,000 shares at $97.28 (≈$3.31M) on Jun 25, 2026
- Dezwirek Jason sold 34,000 shares at $97.28 (≈$3.31M) on Jun 25, 2026
- Dezwirek Jason sold 34,000 shares at $96.61 (≈$3.28M) on Jun 24, 2026
- Dezwirek Jason sold 34,000 shares at $96.61 (≈$3.28M) on Jun 24, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Johansson Peter K. sold 30,000 shares at $96.49 (≈$2.89M) on Jun 24, 2026
- Johansson Peter K. sold 30,000 shares at $96.49 (≈$2.89M) on Jun 24, 2026
- Johansson Peter K. sold 30,000 shares at $96.49 (≈$2.89M) on Jun 24, 2026
- Johansson Peter K. sold 30,000 shares at $96.49 (≈$2.89M) on Jun 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade CECO
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 24, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.07% (largest 7.9%). That is a volatile stock.
- Liquidity: about 837.26K shares (≈$47.49M) trade per day on average.
- 52-week position: $56.72 vs a range of $42.82–$101.24 (24% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 16 sales; latest: Jason Dezwirek sold 34,000 shares on Jun 25, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 10, 2026; 8-K Aug 10, 2026.
- Share count: 58.57M shares outstanding (Aug 3, 2026), +65.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Industrial & Commercial Fans & Blowers & Air Purifing Equip.
CECO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 59.94 | 60.76 | 56.14 | 56.72 | 1.51M |
| Oct 15, 2026 | 60.86 | 60.95 | 58.23 | 60.54 | 1.36M |
| Oct 14, 2026 | 65.96 | 67.59 | 61.61 | 62.39 | 991.40K |
| Oct 13, 2026 | 64.58 | 68.40 | 63.52 | 67.31 | 1.43M |
| Oct 12, 2026 | 65.72 | 66.83 | 64.33 | 64.64 | 512.20K |
| Oct 9, 2026 | 66.89 | 69.50 | 64.17 | 65.82 | 857.40K |
| Oct 8, 2026 | 69.92 | 71.22 | 64.34 | 65.55 | 1.67M |
| Oct 7, 2026 | 74.05 | 74.06 | 69.13 | 71.16 | 1.33M |
| Oct 6, 2026 | 75.20 | 76.55 | 74.74 | 75.45 | 357.10K |
| Oct 5, 2026 | 74.32 | 76.50 | 72.15 | 74.96 | 623.90K |
| Oct 2, 2026 | 73.68 | 75.23 | 73.55 | 73.66 | 748.00K |
| Oct 1, 2026 | 69.50 | 72.63 | 68.24 | 71.87 | 467.10K |
| Sep 30, 2026 | 71.47 | 71.47 | 69.38 | 69.64 | 536.70K |
| Sep 29, 2026 | 73.00 | 73.56 | 70.44 | 70.60 | 546.70K |
| Sep 28, 2026 | 72.40 | 73.99 | 71.62 | 72.26 | 399.90K |
| Sep 25, 2026 | 73.95 | 74.43 | 72.34 | 73.50 | 565.60K |
| Sep 24, 2026 | 73.64 | 74.14 | 70.51 | 72.86 | 642.30K |
| Sep 23, 2026 | 73.13 | 75.08 | 71.67 | 74.99 | 575.40K |
| Sep 22, 2026 | 72.07 | 74.65 | 70.80 | 73.71 | 651.10K |
| Sep 21, 2026 | 71.00 | 72.55 | 69.39 | 71.53 | 973.10K |
About Ceco Environmental
Ceco Environmental (CECO) is listed on the Nasdaq and classified by the SEC under “Industrial & Commercial Fans & Blowers & Air Purifing Equip”. Its business address is in ADDISON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 3197.
CECO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jason Dezwirek | Director | Jun 26, 2026 |
| Marcus J George | Director | Jun 3, 2026 |
| Todd R Gleason | Chief Executive Officer | Apr 2, 2026 |
| Robert E Jr Knowling | Director | Jun 3, 2026 |
| Claudio A Mannarino | Director | Jun 3, 2026 |
| Munish Nanda | Director | Jun 3, 2026 |
| Victor L Jr Richey | Director | Jun 3, 2026 |
| Valerie Gentile Sachs | Director | Jun 3, 2026 |
| Laurie Siegel | Director | Jun 3, 2026 |
| Richard F Wallman | Director | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Todd R Gleason | Chief Executive Officer | Apr 2, 2026 |
| Alyson Noel Gregory | General Counsel | Apr 2, 2026 |
| Candace Harris-Peterson | Chief Human Resources Officer | Jul 17, 2026 |
| Sam Weston Henderson | See Remarks. | Jan 12, 2026 |
| Peter K. Johansson | SVP, Chief Financial Officer | Aug 18, 2026 |
| Kiril Kovachev | Chief Accounting Officer | Jul 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 25, 2026 | Jason Dezwirek | Sale | 34,000 | $97.28 |
| Jun 25, 2026 | Jason Dezwirek | Sale | 34,000 | $97.28 |
| Jun 25, 2026 | Jason Dezwirek | Sale | 34,000 | $97.28 |
| Jun 25, 2026 | Jason Dezwirek | Sale | 34,000 | $97.28 |
| Jun 24, 2026 | Peter K. Johansson | Sale | 30,000 | $96.49 |
| Jun 24, 2026 | Peter K. Johansson | Sale | 30,000 | $96.49 |
| Jun 24, 2026 | Peter K. Johansson | Sale | 30,000 | $96.49 |
| Jun 24, 2026 | Peter K. Johansson | Sale | 30,000 | $96.49 |
| Jun 24, 2026 | Jason Dezwirek | Sale | 34,000 | $96.61 |
| Jun 24, 2026 | Jason Dezwirek | Sale | 34,000 | $96.61 |
| Jun 24, 2026 | Jason Dezwirek | Sale | 34,000 | $96.61 |
| Jun 24, 2026 | Jason Dezwirek | Sale | 34,000 | $96.61 |
| Jun 1, 2026 | Richard F Wallman | Buy | 20,000 | $76.85 |
| Jun 1, 2026 | Richard F Wallman | Buy | 20,000 | $76.85 |
| Jun 1, 2026 | Richard F Wallman | Buy | 20,000 | $76.85 |
CECO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $774.38M | $50.05M | 1.37 | $5.86M |
| Dec 31, 2024 | $557.93M | $12.96M | 0.36 | $24.83M |
| Dec 31, 2023 | $544.85M | $12.91M | 0.37 | $44.65M |
| Dec 31, 2022 | $422.63M | $17.42M | 0.50 | $29.65M |
| Dec 31, 2021 | $324.14M | $1.43M | 0.04 | $13.30M |
Latest balance sheet: total assets $3.73B, total liabilities $1.65B, cash $61.07M (as of Jun 30, 2026).
CECO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $70.38 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $74.29 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $60.00 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $48.50 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $40.35 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $22.34 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $24.51 |
| Jan 17, 2025 | 8-K Item 2.02 (results) | $29.60 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $22.56 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Industrial & Commercial Fans & Blowers & Air Purifing Equip
Madison Air Solutions (MAIR)Donaldson (DCI)Perma-Pipe International (PPIH)Fuel Tech (FTEK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CECO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.