Madison Air Solutions (MAIR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.34, -0.55% vs the prior close of $23.47.
- Volume 1.43M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MAIR dips 0.6% to $23.34. Closed at $23.34, -0.55% vs the prior close of $23.47. Day range $22.85–$23.58, opened at $23.38.
MAIR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MAIR dips 0.6% to $23.34
- Closed at $23.34, -0.55% vs the prior close of $23.47. Day range $22.85–$23.58, opened at $23.38.
- Volume was 1.43M shares, 0.5x its 50-day average of 2.65M — lighter than usual.
- Price is -10.0% vs its 50-day average ($25.94).
- 52-week range $22.13–$44.50; today's close sits at 5% of that range, 47.6% below the 52-week high.
Oct 15, 2026 — MAIR rises 0.8% to $23.47
- Closed at $23.47, +0.82% vs the prior close of $23.28. Day range $22.13–$23.53, opened at $22.99.
- Volume was 2.78M shares, 1.1x its 50-day average of 2.62M.
- Price is -10.1% vs its 50-day average ($26.10).
- 52-week range $22.13–$44.50; today's close sits at 6% of that range, 47.3% below the 52-week high.
Oct 14, 2026 — MAIR slides 3.3% to $23.28, a 6-month low
- Closed at $23.28, -3.32% vs the prior close of $24.08. Day range $23.12–$24.06, opened at $23.77.
- Volume was 1.84M shares, 0.7x its 50-day average of 2.65M.
- Price is -11.4% vs its 50-day average ($26.26).
- 52-week range $22.80–$44.50; today's close sits at 2% of that range, 47.7% below the 52-week high.
Oct 13, 2026 — MAIR jumps 3.4% to $24.08
- Closed at $24.08, +3.39% vs the prior close of $23.29. Day range $22.80–$24.15, opened at $23.20.
- Volume was 2.70M shares, 1.0x its 50-day average of 2.62M.
- Price is -8.9% vs its 50-day average ($26.43).
- 52-week range $22.80–$44.50; today's close sits at 6% of that range, 45.9% below the 52-week high.
Oct 12, 2026 — MAIR slides 3.8% to $23.29, a 6-month low
- Closed at $23.29, -3.84% vs the prior close of $24.22. Day range $23.27–$24.23, opened at $23.89.
- Volume was 1.85M shares, 0.7x its 50-day average of 2.65M.
- Price is -12.2% vs its 50-day average ($26.53).
- 52-week range $22.91–$44.50; today's close sits at 2% of that range, 47.7% below the 52-week high.
Oct 9, 2026 — MAIR rises 0.9% to $24.22
- Closed at $24.22, +0.92% vs the prior close of $24.00. Day range $23.58–$24.65, opened at $24.03.
- Volume was 1.16M shares, 0.4x its 50-day average of 2.82M — lighter than usual.
- Price is -9.1% vs its 50-day average ($26.65).
- 52-week range $22.91–$44.50; today's close sits at 6% of that range, 45.6% below the 52-week high.
Oct 8, 2026 — MAIR dips 0.5% to $24.00, 4 down days in a row
- Closed at $24.00, -0.50% vs the prior close of $24.12. Day range $23.34–$24.13, opened at $23.91.
- Volume was 3.21M shares, 1.1x its 50-day average of 2.86M.
- Price is -10.3% vs its 50-day average ($26.75).
- 52-week range $22.91–$44.50; today's close sits at 5% of that range, 46.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — MAIR dips 2.0% to $24.12, 3 down days in a row
- Closed at $24.12, -1.95% vs the prior close of $24.60. Day range $23.80–$24.50, opened at $24.11.
- Volume was 1.41M shares, 0.5x its 50-day average of 2.93M — lighter than usual.
- Price is -10.3% vs its 50-day average ($26.90).
- 52-week range $22.91–$44.50; today's close sits at 6% of that range, 45.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MAIR dips 1.5% to $24.60
- Closed at $24.60, -1.48% vs the prior close of $24.97. Day range $24.50–$25.26, opened at $25.05.
- Volume was 1.70M shares, 0.6x its 50-day average of 2.92M — lighter than usual.
- Price is -9.1% vs its 50-day average ($27.06).
- 52-week range $22.91–$44.50; today's close sits at 8% of that range, 44.7% below the 52-week high.
Oct 5, 2026 — MAIR ends flat (-0.3%) to $24.97
- Closed at $24.97, -0.28% vs the prior close of $25.04. Day range $24.21–$25.36, opened at $24.88.
- Volume was 2.58M shares, 0.9x its 50-day average of 2.90M.
- Price is -8.4% vs its 50-day average ($27.26).
- 52-week range $22.91–$44.50; today's close sits at 10% of that range, 43.9% below the 52-week high.
Oct 2, 2026 — MAIR jumps 3.0% to $25.04
- Closed at $25.04, +3.00% vs the prior close of $24.31. Day range $24.25–$25.20, opened at $24.86.
- Volume was 3.27M shares, 1.1x its 50-day average of 2.87M.
- Price is -8.8% vs its 50-day average ($27.46).
- 52-week range $22.91–$44.50; today's close sits at 10% of that range, 43.7% below the 52-week high.
MAIR latest news & SEC filings
Every SEC filing by or about MAIR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bertarelli Ernesto bought 8,770,524 shares at $24.97 (≈$219.00M) on Aug 25, 2026
- Bertarelli Ernesto bought 8,770,524 shares at $24.97 (≈$219.00M) on Aug 25, 2026
- Kc Armada Lp bought 8,770,524 shares at $24.97 (≈$219.00M) on Aug 25, 2026
- Kc Armada Lp bought 8,770,524 shares at $24.97 (≈$219.00M) on Aug 25, 2026
- Bertarelli Ernesto bought 8,770,524 shares at $24.97 (≈$219.00M) on Aug 25, 2026
- Bertarelli Ernesto bought 8,770,524 shares at $24.97 (≈$219.00M) on Aug 25, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- La Force Andrew Hudson Iii bought 20,000 shares at $27.84 (≈$556.80K) on Aug 25, 2026
- La Force Andrew Hudson Iii bought 20,000 shares at $27.84 (≈$556.80K) on Aug 25, 2026
- La Force Andrew Hudson Iii bought 20,000 shares at $27.84 (≈$556.80K) on Aug 25, 2026
- La Force Andrew Hudson Iii bought 20,000 shares at $27.84 (≈$556.80K) on Aug 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $991.30M (prior year $819.60M) (+20.9% vs Jun 30, 2025)
- Net income: $69.20M (prior year $22.30M) (+210.3% vs Jun 30, 2025)
- Diluted EPS: $0.15 (prior year $0.07) (+114.3% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade MAIR
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 12, 2026. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 3.8%).
- Liquidity: about 2.46M shares (≈$57.52M) trade per day on average.
- 52-week position: $23.34 vs a range of $22.13–$44.50 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Ernesto Bertarelli bought 8,770,524 shares on Aug 25, 2026.
- Latest filings: 8-K Aug 25, 2026; 8-K Aug 17, 2026; 10-Q Jul 30, 2026.
- Listing: NYSE · industry: Industrial & Commercial Fans & Blowers & Air Purifing Equip.
MAIR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.38 | 23.58 | 22.85 | 23.34 | 1.43M |
| Oct 15, 2026 | 22.99 | 23.53 | 22.13 | 23.47 | 2.78M |
| Oct 14, 2026 | 23.77 | 24.06 | 23.12 | 23.28 | 1.84M |
| Oct 13, 2026 | 23.20 | 24.15 | 22.80 | 24.08 | 2.70M |
| Oct 12, 2026 | 23.89 | 24.23 | 23.27 | 23.29 | 1.85M |
| Oct 9, 2026 | 24.03 | 24.65 | 23.58 | 24.22 | 1.16M |
| Oct 8, 2026 | 23.91 | 24.13 | 23.34 | 24.00 | 3.21M |
| Oct 7, 2026 | 24.11 | 24.50 | 23.80 | 24.12 | 1.41M |
| Oct 6, 2026 | 25.05 | 25.26 | 24.50 | 24.60 | 1.70M |
| Oct 5, 2026 | 24.88 | 25.36 | 24.21 | 24.97 | 2.58M |
| Oct 2, 2026 | 24.86 | 25.20 | 24.25 | 25.04 | 3.27M |
| Oct 1, 2026 | 24.58 | 24.59 | 23.66 | 24.31 | 4.75M |
| Sep 30, 2026 | 24.88 | 25.47 | 24.58 | 24.60 | 3.84M |
| Sep 29, 2026 | 25.28 | 25.28 | 24.65 | 24.89 | 3.20M |
| Sep 28, 2026 | 24.86 | 25.07 | 24.38 | 24.97 | 2.19M |
| Sep 25, 2026 | 24.46 | 25.34 | 24.46 | 25.16 | 2.12M |
| Sep 24, 2026 | 25.05 | 25.06 | 24.14 | 24.37 | 2.00M |
| Sep 23, 2026 | 24.82 | 25.55 | 24.67 | 25.26 | 2.52M |
| Sep 22, 2026 | 24.80 | 25.17 | 24.28 | 25.05 | 2.71M |
| Sep 21, 2026 | 24.22 | 24.49 | 23.64 | 24.13 | 2.03M |
About Madison Air Solutions
Madison Air Solutions (MAIR) is listed on the NYSE and classified by the SEC under “Industrial & Commercial Fans & Blowers & Air Purifing Equip”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2098430.
MAIR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Larry Gies | Director | Aug 27, 2026 |
| Force Andrew Hudson Iii La | Director | Aug 26, 2026 |
| Industries Holdings Llc Madison | Director | Aug 27, 2026 |
| George Nolen | Director | Jun 29, 2026 |
| Jill S Wyant | Chief Executive Officer | Jun 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Joseph V Foley | Chief Financial Officer | Jun 23, 2026 |
| Michael Kenning | See Remarks | Apr 16, 2026 |
| Jeffrey Krautkramer | Chief Human Resources Officer | Apr 16, 2026 |
| Leah Larson | Group President Air Mvmt/Heat | Aug 25, 2026 |
| John Lavorato | General Counsel | Apr 16, 2026 |
| Graeme Moir | See Remarks | Apr 16, 2026 |
| Quan Nguyen | See Remarks | Apr 16, 2026 |
| Karin Overstreet | See Remarks | Apr 16, 2026 |
| Kristina L Paschall | Chief Information Officer | Apr 16, 2026 |
| Dale Philippi | President & CEO of AprilAire | May 19, 2026 |
| Russell Toney | See Remarks | Apr 16, 2026 |
| David M Wisniewski | Chief Accounting Officer | Jul 16, 2026 |
| Jill S Wyant | Chief Executive Officer | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Ernesto Bertarelli | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Ernesto Bertarelli | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Armada Lp Kc | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Armada Lp Kc | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Ernesto Bertarelli | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Ernesto Bertarelli | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Armada Lp Kc | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Armada Lp Kc | Buy | 8,770,524 | $24.97 |
| Aug 25, 2026 | Force Andrew Hudson Iii La | Buy | 20,000 | $27.84 |
| Aug 25, 2026 | Force Andrew Hudson Iii La | Buy | 20,000 | $27.84 |
| Aug 25, 2026 | Force Andrew Hudson Iii La | Buy | 20,000 | $27.84 |
| Aug 25, 2026 | Force Andrew Hudson Iii La | Buy | 20,000 | $27.84 |
MAIR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $8.35B, total liabilities $4.70B, cash $261.80M (as of Jun 30, 2026).
MAIR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $29.14 |
| May 12, 2026 | 8-K Item 2.02 (results) | $41.07 |
Related stocks · Industrial & Commercial Fans & Blowers & Air Purifing Equip
Ceco Environmental (CECO)Donaldson (DCI)Perma-Pipe International (PPIH)Fuel Tech (FTEK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MAIR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.