Range Capital Acquisition Corp II (RNGTU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.46, +0.00% vs the prior close of $10.46.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row. Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
RNGTU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.6% vs its 50-day average ($10.40) and +1.9% vs its 200-day average ($10.27).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.6% vs its 50-day average ($10.40) and +1.9% vs its 200-day average ($10.27).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.5% vs its 50-day average ($10.40) and +1.9% vs its 200-day average ($10.26).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.5% vs its 50-day average ($10.41) and +1.9% vs its 200-day average ($10.26).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.5% vs its 50-day average ($10.41) and +1.9% vs its 200-day average ($10.26).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.5% vs its 50-day average ($10.41) and +1.9% vs its 200-day average ($10.26).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.4% vs its 50-day average ($10.42) and +2.0% vs its 200-day average ($10.26).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.4% vs its 50-day average ($10.42) and +2.0% vs its 200-day average ($10.26).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.4% vs its 50-day average ($10.42) and +2.0% vs its 200-day average ($10.26).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — RNGTU ends flat (+0.0%) to $10.46, 20 down days in a row
- Closed at $10.46, +0.00% vs the prior close of $10.46. Day range $10.46–$10.46, opened at $10.46.
- Price is +0.3% vs its 50-day average ($10.42) and +2.0% vs its 200-day average ($10.25).
- 52-week range $10.00–$11.00; today's close sits at 46% of that range, 4.9% below the 52-week high.
- That makes 20 straight losses.
RNGTU latest news & SEC filings
Every SEC filing by or about RNGTU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.93M
- Diluted EPS: $0.00
Things to know before you trade RNGTU
- How much it moves: over the last 20 sessions the average daily move was 0.00% (largest 0.0%). That is a relatively calm stock.
- Liquidity: about 0 shares (≈$0) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.46 vs a range of $10.00–$11.00 (46% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Tim Rotolo bought 430,000 shares on Oct 6, 2025.
- Latest filings: 10-Q Aug 14, 2026; 10-Q May 15, 2026; 10-K Mar 25, 2026.
- Listing: Nasdaq · industry: Blank Checks.
RNGTU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 12, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Oct 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
About Range Capital Acquisition Corp II
Range Capital Acquisition Corp II (RNGTU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in COLD SPRING HARBOR, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2078653.
RNGTU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James Grigor | Director | Oct 2, 2025 |
| John Lovett | Director | Oct 2, 2025 |
| Alexander C Matina | Director | Oct 2, 2025 |
| Tim Rotolo | Chief Executive Officer | Oct 7, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Albert Kucharchuk | Chief Financial Officer | Oct 2, 2025 |
| Tim Rotolo | Chief Executive Officer | Oct 7, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Tim Rotolo | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
| Oct 6, 2025 | Capital Acquisition Sponsor Ii, Llc Range | Buy | 430,000 | — |
RNGTU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $237.20M, total liabilities $8.19M, cash $0 (as of Jun 30, 2026).
RNGTU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RNGTU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.