ChampionsGate Acquisition (CHPG) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.53, +0.35% vs the prior close of $10.49.
- Volume 1.00K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHPG rises 0.4% to $10.53, a 52-week high. Closed at $10.53, +0.35% vs the prior close of $10.49. Day range $10.53–$10.53, opened at $10.53.
CHPG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHPG rises 0.4% to $10.53, a 52-week high
- Closed at $10.53, +0.35% vs the prior close of $10.49. Day range $10.53–$10.53, opened at $10.53.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.62K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.47) and +1.7% vs its 200-day average ($10.36).
- 52-week range $10.11–$10.53; today's close sits at 100% of that range, at a new 52-week high.
Oct 14, 2026 — CHPG ends flat (-0.0%) to $10.49, 3 down days in a row
- Closed at $10.49, -0.03% vs the prior close of $10.50. Day range $10.49–$10.49, opened at $10.49.
- Volume was 100 shares, 0.0x its 50-day average of 4.62K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.46) and +1.3% vs its 200-day average ($10.36).
- 52-week range $10.11–$10.52; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CHPG ends flat (+0.0%) to $10.50
- Closed at $10.50, +0.00% vs the prior close of $10.50. Day range $10.50–$10.50, opened at $10.50.
- Price is +0.3% vs its 50-day average ($10.46) and +1.4% vs its 200-day average ($10.35).
- 52-week range $10.11–$10.52; today's close sits at 94% of that range, 0.2% below the 52-week high.
Oct 12, 2026 — CHPG ends flat (-0.2%) to $10.50 on 3.5x normal volume
- Closed at $10.50, -0.23% vs the prior close of $10.52. Day range $10.49–$10.50, opened at $10.50.
- Volume was 15.00K shares, 3.5x its 50-day average of 4.32K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.46) and +1.4% vs its 200-day average ($10.35).
- 52-week range $10.11–$10.52; today's close sits at 94% of that range, 0.2% below the 52-week high.
Oct 9, 2026 — CHPG ends flat (+0.2%) to $10.52
- Closed at $10.52, +0.19% vs the prior close of $10.50. Day range $10.52–$10.52, opened at $10.52.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.30K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.46) and +1.6% vs its 200-day average ($10.35).
- 52-week range $10.10–$10.52; today's close sits at 100% of that range, at a new 52-week high.
Oct 8, 2026 — CHPG ends flat (+0.0%) to $10.50, 3 down days in a row
- Closed at $10.50, +0.00% vs the prior close of $10.50. Day range $10.50–$10.50, opened at $10.50.
- Price is +0.4% vs its 50-day average ($10.46) and +1.5% vs its 200-day average ($10.35).
- 52-week range $10.06–$10.52; today's close sits at 96% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CHPG ends flat (+0.0%) to $10.50
- Closed at $10.50, +0.00% vs the prior close of $10.50. Day range $10.50–$10.50, opened at $10.50.
- Price is +0.4% vs its 50-day average ($10.46) and +1.5% vs its 200-day average ($10.35).
- 52-week range $10.06–$10.52; today's close sits at 96% of that range, 0.2% below the 52-week high.
Oct 6, 2026 — CHPG ends flat (-0.2%) to $10.50
- Closed at $10.50, -0.19% vs the prior close of $10.52. Day range $10.49–$10.52, opened at $10.52.
- Volume was 6.30K shares, 1.5x its 50-day average of 4.18K.
- Price is +0.4% vs its 50-day average ($10.46) and +1.5% vs its 200-day average ($10.35).
- 52-week range $10.06–$10.52; today's close sits at 96% of that range, 0.2% below the 52-week high.
Oct 5, 2026 — CHPG rises 0.4% to $10.52, a 52-week high
- Closed at $10.52, +0.38% vs the prior close of $10.48. Day range $10.52–$10.52, opened at $10.52.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.16K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.45) and +1.7% vs its 200-day average ($10.34).
- 52-week range $10.06–$10.52; today's close sits at 100% of that range, at a new 52-week high.
Oct 2, 2026 — CHPG ends flat (+0.0%) to $10.48
- Closed at $10.48, +0.00% vs the prior close of $10.48. Day range $10.48–$10.48, opened at $10.48.
- Price is +0.3% vs its 50-day average ($10.45) and +1.3% vs its 200-day average ($10.34).
- 52-week range $10.06–$10.50; today's close sits at 95% of that range, 0.2% below the 52-week high.
CHPG latest news & SEC filings
Every SEC filing by or about CHPG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $583.35K (prior year -$70.06K) (swung to profit vs Jun 30, 2025)
Jul 20, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CHPG
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 2.35K shares (≈$24.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.53 vs a range of $10.11–$10.53 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 18, 2026; 8-K Sep 11, 2026; 10-Q Aug 13, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CHPG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00K |
| Oct 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 100 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 15.00K |
| Oct 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00K |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| Oct 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| Oct 6, 2026 | 10.52 | 10.52 | 10.49 | 10.50 | 6.30K |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00K |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| Oct 1, 2026 | 10.46 | 10.48 | 10.46 | 10.48 | 5.10K |
| Sep 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 100 |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 300 |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| Sep 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Sep 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.20K |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 6.20K |
About ChampionsGate Acquisition
ChampionsGate Acquisition (CHPG) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MONTEREY, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2024460.
CHPG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Timothy Boon Liat Lim | CEO and Chairman | Oct 20, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy Boon Liat Lim | CEO and Chairman | Oct 20, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHPG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.18M | — | $-491.33K |
Latest balance sheet: total assets $78.34M, total liabilities $1.85M, cash $— (as of Jun 30, 2026).
CHPG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHPG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.