Capricor Therapeutics (CAPR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.71, -7.70% vs the prior close of $7.27.
- Volume 1.92M shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAPR slides 7.7% to $6.71. Closed at $6.71, -7.70% vs the prior close of $7.27. Day range $6.68–$7.25, opened at $7.21.
CAPR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CAPR slides 7.7% to $6.71
- Closed at $6.71, -7.70% vs the prior close of $7.27. Day range $6.68–$7.25, opened at $7.21.
- Volume was 1.92M shares, 0.3x its 50-day average of 6.76M — lighter than usual.
- Price is -15.4% vs its 50-day average ($7.94) and -69.0% vs its 200-day average ($21.65).
- 52-week range $2.96–$40.37; today's close sits at 10% of that range, 83.4% below the 52-week high.
Oct 15, 2026 — CAPR jumps 10.3% to $7.27
- Closed at $7.27, +10.32% vs the prior close of $6.59. Day range $6.64–$7.33, opened at $6.64.
- Volume was 3.35M shares, 0.5x its 50-day average of 6.76M — lighter than usual.
- Price is -7.8% vs its 50-day average ($7.89) and -66.6% vs its 200-day average ($21.76).
- 52-week range $2.96–$40.37; today's close sits at 12% of that range, 82.0% below the 52-week high.
Oct 14, 2026 — CAPR slides 4.2% to $6.59, a 1-month low, 5 down days in a row
- Closed at $6.59, -4.22% vs the prior close of $6.88. Day range $6.47–$6.89, opened at $6.76.
- Volume was 2.51M shares, 0.4x its 50-day average of 6.80M — lighter than usual.
- Price is -15.7% vs its 50-day average ($7.82) and -69.9% vs its 200-day average ($21.88).
- 52-week range $2.96–$40.37; today's close sits at 10% of that range, 83.7% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — CAPR slides 7.9% to $6.88, a 1-month low, 4 down days in a row
- Closed at $6.88, -7.90% vs the prior close of $7.47. Day range $6.87–$7.40, opened at $7.32.
- Volume was 2.69M shares, 0.4x its 50-day average of 6.85M — lighter than usual.
- Price is -11.5% vs its 50-day average ($7.77) and -68.7% vs its 200-day average ($21.99).
- 52-week range $2.96–$40.37; today's close sits at 10% of that range, 83.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — CAPR slides 4.6% to $7.47, a 1-month low, 3 down days in a row
- Closed at $7.47, -4.60% vs the prior close of $7.83. Day range $7.45–$7.81, opened at $7.79.
- Volume was 1.46M shares, 0.2x its 50-day average of 6.96M — lighter than usual.
- Price is -3.2% vs its 50-day average ($7.72) and -66.2% vs its 200-day average ($22.11).
- 52-week range $2.96–$40.37; today's close sits at 12% of that range, 81.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — CAPR dips 2.2% to $7.83
- Closed at $7.83, -2.25% vs the prior close of $8.01. Day range $7.69–$8.05, opened at $8.01.
- Volume was 1.69M shares, 0.2x its 50-day average of 7.51M — lighter than usual.
- Price is +2.4% vs its 50-day average ($7.64) and -64.8% vs its 200-day average ($22.21).
- 52-week range $2.96–$40.37; today's close sits at 13% of that range, 80.6% below the 52-week high.
Oct 8, 2026 — CAPR dips 1.1% to $8.01
- Closed at $8.01, -1.11% vs the prior close of $8.10. Day range $7.80–$8.17, opened at $7.89.
- Volume was 2.51M shares, 0.3x its 50-day average of 7.46M — lighter than usual.
- Price is +5.8% vs its 50-day average ($7.57) and -64.1% vs its 200-day average ($22.32).
- 52-week range $2.96–$40.37; today's close sits at 13% of that range, 80.2% below the 52-week high.
Oct 7, 2026 — CAPR jumps 4.5% to $8.10
- Closed at $8.10, +4.52% vs the prior close of $7.75. Day range $7.46–$8.27, opened at $7.59.
- Volume was 2.89M shares, 0.4x its 50-day average of 7.73M — lighter than usual.
- Price is +7.4% vs its 50-day average ($7.54) and -63.9% vs its 200-day average ($22.42).
- 52-week range $2.96–$40.37; today's close sits at 14% of that range, 79.9% below the 52-week high.
Oct 6, 2026 — CAPR dips 0.4% to $7.75, a 1-month low
- Closed at $7.75, -0.39% vs the prior close of $7.78. Day range $7.46–$7.89, opened at $7.75.
- Volume was 3.13M shares, 0.4x its 50-day average of 8.27M — lighter than usual.
- Price is +3.2% vs its 50-day average ($7.51) and -65.6% vs its 200-day average ($22.51).
- 52-week range $2.96–$40.37; today's close sits at 13% of that range, 80.8% below the 52-week high.
Oct 5, 2026 — CAPR slides 13.1% to $7.78, a 1-month low
- Closed at $7.78, -13.07% vs the prior close of $8.95. Day range $7.37–$8.80, opened at $8.75.
- Volume was 6.77M shares, 0.8x its 50-day average of 8.18M.
- Price is +3.8% vs its 50-day average ($7.50) and -65.6% vs its 200-day average ($22.60).
- 52-week range $2.96–$40.37; today's close sits at 13% of that range, 80.7% below the 52-week high.
Oct 2, 2026 — CAPR ends flat (+0.1%) to $8.95
- Closed at $8.95, +0.11% vs the prior close of $8.94. Day range $8.77–$9.24, opened at $9.14.
- Volume was 2.64M shares, 0.3x its 50-day average of 8.17M — lighter than usual.
- Price is +15.7% vs its 50-day average ($7.74) and -60.6% vs its 200-day average ($22.70).
- 52-week range $2.96–$40.37; today's close sits at 16% of that range, 77.8% below the 52-week high.
CAPR latest news & SEC filings
Every SEC filing by or about CAPR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$40.73M (prior year -$25.91M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.70 (prior year -$0.57) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Krasney Karen sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
- Krasney Karen sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
- Krasney Karen sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
- Krasney Karen sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bergmann Anthony sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
- Bergmann Anthony sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
- Bergmann Anthony sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
- Bergmann Anthony sold 24,100 shares at $30.38 (≈$732.16K) on Jun 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CAPR
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 12, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.78% (largest 13.1%). That is a volatile stock.
- Liquidity: about 3.66M shares (≈$24.54M) trade per day on average.
- 52-week position: $6.71 vs a range of $2.96–$40.37 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Anthony Bergmann sold 24,100 shares on Jun 25, 2026.
- Latest filings: 8-K Aug 24, 2026; 10-Q Aug 14, 2026; 8-K Aug 13, 2026.
- Share count: 58.14M shares outstanding (Aug 13, 2026), +27.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Pharmaceutical Preparations.
CAPR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.21 | 7.25 | 6.68 | 6.71 | 1.92M |
| Oct 15, 2026 | 6.64 | 7.33 | 6.64 | 7.27 | 3.35M |
| Oct 14, 2026 | 6.76 | 6.89 | 6.47 | 6.59 | 2.51M |
| Oct 13, 2026 | 7.32 | 7.40 | 6.87 | 6.88 | 2.69M |
| Oct 12, 2026 | 7.79 | 7.81 | 7.45 | 7.47 | 1.46M |
| Oct 9, 2026 | 8.01 | 8.05 | 7.69 | 7.83 | 1.69M |
| Oct 8, 2026 | 7.89 | 8.17 | 7.80 | 8.01 | 2.51M |
| Oct 7, 2026 | 7.59 | 8.27 | 7.46 | 8.10 | 2.89M |
| Oct 6, 2026 | 7.75 | 7.89 | 7.46 | 7.75 | 3.13M |
| Oct 5, 2026 | 8.75 | 8.80 | 7.37 | 7.78 | 6.77M |
| Oct 2, 2026 | 9.14 | 9.24 | 8.77 | 8.95 | 2.64M |
| Oct 1, 2026 | 9.36 | 9.39 | 8.83 | 8.94 | 3.88M |
| Sep 30, 2026 | 10.03 | 10.72 | 9.40 | 9.47 | 20.57M |
| Sep 29, 2026 | 8.75 | 8.97 | 8.50 | 8.57 | 2.67M |
| Sep 28, 2026 | 8.29 | 8.84 | 8.15 | 8.71 | 2.09M |
| Sep 25, 2026 | 8.61 | 8.67 | 8.30 | 8.36 | 1.91M |
| Sep 24, 2026 | 8.60 | 8.87 | 8.27 | 8.57 | 2.40M |
| Sep 23, 2026 | 9.26 | 9.36 | 8.52 | 8.67 | 3.14M |
| Sep 22, 2026 | 9.01 | 9.48 | 8.89 | 9.34 | 2.50M |
| Sep 21, 2026 | 9.14 | 9.28 | 8.84 | 8.90 | 2.42M |
About Capricor Therapeutics
Capricor Therapeutics (CAPR) is listed on the Nasdaq and classified by the SEC under “Pharmaceutical Preparations”. Its business address is in SAN DIEGO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1133869.
CAPR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul Gisbert Auwaerter | Director | Jan 7, 2026 |
| George W Jr Dunbar | Director | Jan 7, 2026 |
| Philip J Gotwals | Director | Jan 7, 2026 |
| Mike Kelliher | Director | Jan 7, 2026 |
| Frank Litvack | Director | May 14, 2026 |
| Linda Marban | CHIEF EXECUTIVE OFFICER | Jan 7, 2026 |
| David B Musket | Director | Jan 7, 2026 |
| Karimah Es Sabar | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony Bergmann | CHIEF FINANCIAL OFFICER | Jun 29, 2026 |
| Karen Krasney | EVP, GENERAL COUNSEL | Jun 29, 2026 |
| Linda Marban | CHIEF EXECUTIVE OFFICER | Jan 7, 2026 |
| Michael T Maurer | CHIEF COMMERCIAL OFFICER | May 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 25, 2026 | Anthony Bergmann | Sale | 24,100 | $30.38 |
| Jun 25, 2026 | Anthony Bergmann | Sale | 24,100 | $30.38 |
| Jun 25, 2026 | Anthony Bergmann | Sale | 24,100 | $30.38 |
| Jun 25, 2026 | Anthony Bergmann | Sale | 24,100 | $30.38 |
| Jun 25, 2026 | Karen Krasney | Sale | 24,100 | $30.38 |
| Jun 25, 2026 | Karen Krasney | Sale | 24,100 | $30.38 |
| Jun 25, 2026 | Karen Krasney | Sale | 24,100 | $30.38 |
| Jun 25, 2026 | Karen Krasney | Sale | 24,100 | $30.38 |
| Jun 24, 2026 | Anthony Bergmann | Sale | 400 | $30.00 |
| Jun 24, 2026 | Anthony Bergmann | Sale | 400 | $30.00 |
| Jun 24, 2026 | Anthony Bergmann | Sale | 400 | $30.00 |
| Jun 24, 2026 | Anthony Bergmann | Sale | 400 | $30.00 |
| Jun 24, 2026 | Karen Krasney | Sale | 400 | $30.00 |
| Jun 24, 2026 | Karen Krasney | Sale | 400 | $30.00 |
| Jun 24, 2026 | Karen Krasney | Sale | 400 | $30.00 |
CAPR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $0 | $-105.04M | -2.26 | $-69.81M |
| Dec 31, 2024 | $22.27M | $-40.47M | -1.15 | $-40.00M |
| Dec 31, 2023 | $25.18M | $-22.29M | -0.83 | $-25.60M |
| Dec 31, 2022 | $2.55M | $-29.02M | -1.18 | $4.92M |
| Dec 31, 2021 | $244.90K | $-20.02M | -0.87 | $-16.81M |
Latest balance sheet: total assets $368.74M, total liabilities $122.52M, cash $20.94M (as of Jun 30, 2026).
CAPR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $4.21 |
| May 12, 2026 | 8-K Item 2.02 (results) | $31.52 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $33.42 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $5.56 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $7.82 |
| May 13, 2025 | 8-K Item 2.02 (results) | $7.30 |
| Mar 19, 2025 | 8-K Item 2.02 (results) | $12.22 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $16.91 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | — |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Pharmaceutical Preparations
Eli Lilly (LLY)Johnson & Johnson (JNJ)Merck (MRK)AbbVie (ABBV)Abbott Laboratories (ABT)Pfizer (PFE)Bristol Myers Squibb (BMY)Vertex Pharmaceuticals Inc / Ma (VRTX)Novo Nordisk A S (NVO)Regeneron Pharmaceuticals (REGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAPR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.