Excelerate Energy (EE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $32.51, -1.90% vs the prior close of $33.14.
- Volume 419.40K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EE dips 1.9% to $32.51, 3 down days in a row. Closed at $32.51, -1.90% vs the prior close of $33.14. Day range $31.75–$33.15, opened at $33.14.
EE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EE dips 1.9% to $32.51, 3 down days in a row
- Closed at $32.51, -1.90% vs the prior close of $33.14. Day range $31.75–$33.15, opened at $33.14.
- Volume was 419.40K shares, 1.0x its 50-day average of 407.89K.
- Price is -10.5% vs its 50-day average ($36.33) and -9.2% vs its 200-day average ($35.82).
- 52-week range $24.89–$43.17; today's close sits at 42% of that range, 24.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — EE slides 5.3% to $33.14
- Closed at $33.14, -5.29% vs the prior close of $34.99. Day range $32.87–$35.12, opened at $34.99.
- Volume was 313.80K shares, 0.8x its 50-day average of 407.91K.
- Price is -9.1% vs its 50-day average ($36.45) and -7.4% vs its 200-day average ($35.79).
- 52-week range $24.89–$43.17; today's close sits at 45% of that range, 23.2% below the 52-week high.
Oct 13, 2026 — EE dips 1.5% to $34.99
- Closed at $34.99, -1.52% vs the prior close of $35.53. Day range $34.61–$35.78, opened at $35.78.
- Volume was 324.30K shares, 0.8x its 50-day average of 407.32K.
- Price is -4.3% vs its 50-day average ($36.57) and -2.2% vs its 200-day average ($35.77).
- 52-week range $24.89–$43.17; today's close sits at 55% of that range, 19.0% below the 52-week high.
Oct 12, 2026 — EE rises 2.2% to $35.53
- Closed at $35.53, +2.22% vs the prior close of $34.76. Day range $34.78–$35.75, opened at $35.09.
- Volume was 286.70K shares, 0.7x its 50-day average of 407.02K.
- Price is -3.1% vs its 50-day average ($36.66) and -0.6% vs its 200-day average ($35.73).
- 52-week range $24.89–$43.17; today's close sits at 58% of that range, 17.7% below the 52-week high.
Oct 9, 2026 — EE ends flat (+0.3%) to $34.76
- Closed at $34.76, +0.26% vs the prior close of $34.67. Day range $34.05–$34.87, opened at $34.35.
- Volume was 254.10K shares, 0.6x its 50-day average of 406.59K.
- Price is -5.4% vs its 50-day average ($36.73) and -2.6% vs its 200-day average ($35.69).
- 52-week range $24.89–$43.17; today's close sits at 54% of that range, 19.5% below the 52-week high.
Oct 8, 2026 — EE dips 1.0% to $34.67
- Closed at $34.67, -0.97% vs the prior close of $35.01. Day range $33.99–$35.21, opened at $34.88.
- Volume was 295.20K shares, 0.7x its 50-day average of 405.87K.
- Price is -5.8% vs its 50-day average ($36.80) and -2.8% vs its 200-day average ($35.66).
- 52-week range $24.89–$43.17; today's close sits at 53% of that range, 19.7% below the 52-week high.
Oct 7, 2026 — EE rises 1.2% to $35.01, 4 up days in a row
- Closed at $35.01, +1.18% vs the prior close of $34.60. Day range $34.60–$35.33, opened at $34.80.
- Volume was 661.80K shares, 1.7x its 50-day average of 397.08K.
- Price is -5.0% vs its 50-day average ($36.85) and -1.7% vs its 200-day average ($35.62).
- 52-week range $24.89–$43.17; today's close sits at 55% of that range, 18.9% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — EE rises 1.4% to $34.60, 3 up days in a row
- Closed at $34.60, +1.38% vs the prior close of $34.13. Day range $33.82–$34.65, opened at $34.12.
- Volume was 294.70K shares, 0.7x its 50-day average of 398.27K.
- Price is -6.2% vs its 50-day average ($36.90) and -2.7% vs its 200-day average ($35.57).
- 52-week range $24.89–$43.17; today's close sits at 53% of that range, 19.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — EE jumps 4.9% to $34.13
- Closed at $34.13, +4.89% vs the prior close of $32.54. Day range $32.42–$34.88, opened at $32.60.
- Volume was 446.40K shares, 1.1x its 50-day average of 393.17K.
- Price is -7.7% vs its 50-day average ($36.96) and -3.9% vs its 200-day average ($35.53).
- 52-week range $24.89–$43.17; today's close sits at 51% of that range, 20.9% below the 52-week high.
Oct 2, 2026 — EE rises 1.3% to $32.54
- Closed at $32.54, +1.34% vs the prior close of $32.11. Day range $32.01–$33.22, opened at $32.01.
- Volume was 339.70K shares, 0.9x its 50-day average of 393.08K.
- Price is -12.2% vs its 50-day average ($37.05) and -8.3% vs its 200-day average ($35.49).
- 52-week range $24.89–$43.17; today's close sits at 42% of that range, 24.6% below the 52-week high.
EE latest news & SEC filings
Every SEC filing by or about EE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $329.26M (prior year $204.56M) (+61.0% vs Jun 30, 2025)
- Diluted EPS: $0.37 (prior year $0.15) (+146.7% vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 26, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade EE
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.85% (largest 5.8%).
- Liquidity: about 419.12K shares (≈$13.63M) trade per day on average.
- 52-week position: $32.51 vs a range of $24.89–$43.17 (42% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.09/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Oliver Simpson sold 6,000 shares on Mar 20, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 5, 2026; 8-K Jun 5, 2026.
- Listing: NYSE · industry: Natural Gas Distribution.
EE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 33.14 | 33.15 | 31.75 | 32.51 | 419.40K |
| Oct 14, 2026 | 34.99 | 35.12 | 32.87 | 33.14 | 313.80K |
| Oct 13, 2026 | 35.78 | 35.78 | 34.61 | 34.99 | 324.30K |
| Oct 12, 2026 | 35.09 | 35.75 | 34.78 | 35.53 | 286.70K |
| Oct 9, 2026 | 34.35 | 34.87 | 34.05 | 34.76 | 254.10K |
| Oct 8, 2026 | 34.88 | 35.21 | 33.99 | 34.67 | 295.20K |
| Oct 7, 2026 | 34.80 | 35.33 | 34.60 | 35.01 | 661.80K |
| Oct 6, 2026 | 34.12 | 34.65 | 33.82 | 34.60 | 294.70K |
| Oct 5, 2026 | 32.60 | 34.88 | 32.42 | 34.13 | 446.40K |
| Oct 2, 2026 | 32.01 | 33.22 | 32.01 | 32.54 | 339.70K |
| Oct 1, 2026 | 31.98 | 32.42 | 31.62 | 32.11 | 395.60K |
| Sep 30, 2026 | 32.44 | 33.10 | 32.04 | 32.13 | 308.20K |
| Sep 29, 2026 | 32.49 | 32.78 | 32.03 | 32.19 | 342.90K |
| Sep 28, 2026 | 33.27 | 33.27 | 32.69 | 32.84 | 253.50K |
| Sep 25, 2026 | 33.46 | 33.53 | 32.68 | 33.09 | 247.20K |
| Sep 24, 2026 | 33.76 | 34.06 | 33.18 | 33.57 | 338.10K |
| Sep 23, 2026 | 34.14 | 34.59 | 33.88 | 33.97 | 307.20K |
| Sep 22, 2026 | 33.76 | 35.45 | 33.34 | 34.46 | 512.50K |
| Sep 21, 2026 | 35.79 | 35.92 | 33.28 | 33.92 | 1.06M |
| Sep 18, 2026 | 36.65 | 36.88 | 35.80 | 36.02 | 978.40K |
About Excelerate Energy
Excelerate Energy (EE) is listed on the NYSE and classified by the SEC under “Natural Gas Distribution”. Its business address is in THE WOODLANDS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1888447.
EE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nisha Biswal | Director | Mar 9, 2026 |
| Deborah L Byers | Director | Mar 9, 2026 |
| Paul T Hanrahan | Director | Mar 9, 2026 |
| Steven M Kobos | President and CEO | Jun 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dana A Armstrong | See Remarks | Apr 2, 2026 |
| Michael Anthony Bent | See Remarks | Apr 2, 2026 |
| Amy Thompson Broussard | See Remarks | Apr 2, 2026 |
| Steven M Kobos | President and CEO | Jun 26, 2026 |
| David A. Liner | See Remarks | Jun 26, 2026 |
| Hood Alisa Newman | See Remarks | Apr 2, 2026 |
| Oliver Simpson | See Remarks | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 20, 2026 | Oliver Simpson | Sale | 6,000 | $34.15 |
| Mar 20, 2026 | Oliver Simpson | Sale | 6,000 | $34.15 |
EE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.23B | — | 1.28 | $461.21M |
| Dec 31, 2024 | $851.44M | — | 1.27 | $244.44M |
| Dec 31, 2023 | $1.16B | — | 1.11 | $231.88M |
| Dec 31, 2022 | $2.47B | — | 0.51 | $225.09M |
| Dec 31, 2021 | $888.55M | — | 0.00 | $141.61M |
Latest balance sheet: total assets $4.16B, total liabilities $1.89B, cash $342.45M (as of Jun 30, 2026).
EE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $38.50 |
| May 6, 2026 | 8-K Item 2.02 (results) | $34.34 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $42.89 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $26.31 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $23.81 |
| May 7, 2025 | 8-K Item 2.02 (results) | $24.93 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $26.20 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $28.02 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $26.40 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Natural Gas Distribution
Cheniere Energy (LNG)Venture Global (VG)Atmos Energy (ATO)National Fuel Gas (NFG)Spire (SR)ONE Gas (OGS)Ultrapar (UGP)New Jersey Resources (NJR)Mdu Resources (MDU)Northwest Natural (NWN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.