Spire (SR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

• Closed at $80.75, +1.19% vs the prior close of $79.80. Day range $79.94–$81.35, opened at $81.18.
• Volume was 622.10K shares, 1.2x its 50-day average of 498.23K.
• Price is +0.3% vs its 50-day average ($80.54) and -4.4% vs its 200-day average ($84.47).
• 52-week range $74.84–$95.31; today's close sits at 29% of that range, 15.3% below the 52-week high.

• Closed at $79.80, -0.31% vs the prior close of $80.05. Day range $79.00–$80.11, opened at $79.96.
• Volume was 404.60K shares, 0.8x its 50-day average of 501.23K.
• Price is -0.9% vs its 50-day average ($80.54) and -5.5% vs its 200-day average ($84.49).
• 52-week range $74.84–$95.31; today's close sits at 24% of that range, 16.3% below the 52-week high.

• Closed at $80.05, +0.62% vs the prior close of $79.56. Day range $78.59–$80.34, opened at $80.29.
• Volume was 471.70K shares, 0.9x its 50-day average of 499.69K.
• Price is -0.6% vs its 50-day average ($80.53) and -5.3% vs its 200-day average ($84.50).
• 52-week range $74.84–$95.31; today's close sits at 25% of that range, 16.0% below the 52-week high.
• That makes 4 straight gains.
• SEC filings that day: 8-K.

• Closed at $79.56, +1.45% vs the prior close of $78.42. Day range $78.10–$79.58, opened at $78.58.
• Volume was 378.20K shares, 0.8x its 50-day average of 503.45K.
• Price is -1.2% vs its 50-day average ($80.53) and -5.9% vs its 200-day average ($84.52).
• 52-week range $74.84–$95.31; today's close sits at 23% of that range, 16.5% below the 52-week high.
• That makes 3 straight gains.

• Closed at $78.42, +0.55% vs the prior close of $77.99. Day range $77.03–$78.62, opened at $77.63.
• Volume was 331.90K shares, 0.7x its 50-day average of 505.04K.
• Price is -2.6% vs its 50-day average ($80.54) and -7.2% vs its 200-day average ($84.54).
• 52-week range $74.84–$95.31; today's close sits at 17% of that range, 17.7% below the 52-week high.

• Closed at $77.99, +0.22% vs the prior close of $77.82. Day range $77.20–$78.20, opened at $77.85.
• Volume was 399.80K shares, 0.8x its 50-day average of 505.05K.
• Price is -3.2% vs its 50-day average ($80.58) and -7.8% vs its 200-day average ($84.56).
• 52-week range $74.84–$95.31; today's close sits at 15% of that range, 18.2% below the 52-week high.
• SEC filings that day: 8-K.

• Closed at $77.82, -0.45% vs the prior close of $78.17. Day range $77.65–$78.48, opened at $78.14.
• Volume was 349.80K shares, 0.7x its 50-day average of 505.77K.
• Price is -3.5% vs its 50-day average ($80.64) and -8.0% vs its 200-day average ($84.58).
• 52-week range $74.84–$95.31; today's close sits at 15% of that range, 18.4% below the 52-week high.

• Closed at $78.17, +0.98% vs the prior close of $77.41. Day range $77.45–$78.25, opened at $77.72.
• Volume was 286.10K shares, 0.6x its 50-day average of 508.28K — lighter than usual.
• Price is -3.2% vs its 50-day average ($80.73) and -7.6% vs its 200-day average ($84.61).
• 52-week range $74.84–$95.31; today's close sits at 16% of that range, 18.0% below the 52-week high.

• Closed at $77.41, -0.17% vs the prior close of $77.54. Day range $76.50–$78.18, opened at $77.70.
• Volume was 506.90K shares, 1.0x its 50-day average of 506.30K.
• Price is -4.2% vs its 50-day average ($80.82) and -8.5% vs its 200-day average ($84.64).
• 52-week range $74.84–$95.31; today's close sits at 13% of that range, 18.8% below the 52-week high.

• Closed at $77.54, +1.44% vs the prior close of $76.44. Day range $76.69–$77.77, opened at $76.69.
• Volume was 509.00K shares, 1.0x its 50-day average of 505.58K.
• Price is -4.2% vs its 50-day average ($80.94) and -8.4% vs its 200-day average ($84.67).
• 52-week range $74.84–$95.31; today's close sits at 13% of that range, 18.6% below the 52-week high.

Current report — a filing companies must make within 4 business days of a major event

• Item 1.01 — Signed a material agreement.
• Item 2.03 — Took on a new material debt or financial obligation.

Source: SEC EDGAR filing 0001193125-26-420501

Current report — a filing companies must make within 4 business days of a major event

• Item 8.01 — Reported other events the company considers important.

Source: SEC EDGAR filing 0001193125-26-417983

Current report — a filing companies must make within 4 business days of a major event

• Item 1.01 — Signed a material agreement.

Source: SEC EDGAR filing 0001193125-26-378491

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0002047535-26-000003

Quarterly report (unaudited financial statements for the quarter)

Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).

Source: SEC EDGAR filing 0001193125-26-334335

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).
• Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0001193125-26-333825

Current report — a filing companies must make within 4 business days of a major event

• Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

Source: SEC EDGAR filing 0001193125-26-298586

Current report — a filing companies must make within 4 business days of a major event

• Item 2.01 — Completed an acquisition or sale of assets.
• Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).

Source: SEC EDGAR filing 0001193125-26-290674

Annual report for an employee stock plan

Source: SEC EDGAR filing 0001193125-26-282811