Ultrapar (UGP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $7.64, -2.55% vs the prior close of $7.84.
- Volume 4.71M shares, 1.2x its 50-day average.
- New SEC filings: 144 (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
UGP dips 2.6% to $7.64. Closed at $7.64, -2.55% vs the prior close of $7.84. Day range $7.57–$7.85, opened at $7.76.
UGP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UGP dips 2.6% to $7.64
- Closed at $7.64, -2.55% vs the prior close of $7.84. Day range $7.57–$7.85, opened at $7.76.
- Volume was 4.71M shares, 1.2x its 50-day average of 3.81M.
- Price is +7.7% vs its 50-day average ($7.10) and +32.8% vs its 200-day average ($5.75).
- 52-week range $3.60–$8.28; today's close sits at 86% of that range, 7.7% below the 52-week high.
Oct 14, 2026 — UGP rises 0.6% to $7.84
- Closed at $7.84, +0.64% vs the prior close of $7.79. Day range $7.65–$7.87, opened at $7.67.
- Volume was 4.12M shares, 1.1x its 50-day average of 3.78M.
- Price is +10.9% vs its 50-day average ($7.07) and +36.8% vs its 200-day average ($5.73).
- 52-week range $3.60–$8.28; today's close sits at 91% of that range, 5.3% below the 52-week high.
Oct 13, 2026 — UGP dips 1.3% to $7.79
- Closed at $7.79, -1.27% vs the prior close of $7.89. Day range $7.72–$7.85, opened at $7.75.
- Volume was 3.91M shares, 1.0x its 50-day average of 3.76M.
- Price is +10.7% vs its 50-day average ($7.04) and +36.4% vs its 200-day average ($5.71).
- 52-week range $3.60–$8.28; today's close sits at 90% of that range, 5.9% below the 52-week high.
Oct 12, 2026 — UGP ends flat (-0.1%) to $7.89
- Closed at $7.89, -0.13% vs the prior close of $7.90. Day range $7.87–$8.15, opened at $7.99.
- Volume was 1.84M shares, 0.5x its 50-day average of 3.80M — lighter than usual.
- Price is +12.5% vs its 50-day average ($7.01) and +38.6% vs its 200-day average ($5.69).
- 52-week range $3.60–$8.28; today's close sits at 92% of that range, 4.7% below the 52-week high.
Oct 9, 2026 — UGP rises 1.4% to $7.90, a 52-week high on 2.0x normal volume
- Closed at $7.90, +1.41% vs the prior close of $7.79. Day range $7.84–$8.09, opened at $7.84.
- Volume was 7.46M shares, 2.0x its 50-day average of 3.70M — unusually heavy trading.
- Price is +13.1% vs its 50-day average ($6.98) and +39.3% vs its 200-day average ($5.67).
- 52-week range $3.60–$8.28; today's close sits at 92% of that range, 4.6% below the 52-week high.
Oct 8, 2026 — UGP rises 0.6% to $7.79, a 52-week high
- Closed at $7.79, +0.65% vs the prior close of $7.74. Day range $7.57–$7.85, opened at $7.60.
- Volume was 4.97M shares, 1.4x its 50-day average of 3.64M.
- Price is +12.0% vs its 50-day average ($6.96) and +37.9% vs its 200-day average ($5.65).
- 52-week range $3.60–$8.28; today's close sits at 90% of that range, 5.9% below the 52-week high.
Oct 7, 2026 — UGP ends flat (+0.0%) to $7.74
- Closed at $7.74, +0.00% vs the prior close of $7.74. Day range $7.73–$7.97, opened at $7.90.
- Volume was 4.67M shares, 1.3x its 50-day average of 3.58M.
- Price is +11.8% vs its 50-day average ($6.92) and +37.5% vs its 200-day average ($5.63).
- 52-week range $3.60–$8.28; today's close sits at 88% of that range, 6.5% below the 52-week high.
Oct 6, 2026 — UGP dips 0.4% to $7.74
- Closed at $7.74, -0.39% vs the prior close of $7.77. Day range $7.73–$7.96, opened at $7.88.
- Volume was 5.24M shares, 1.5x its 50-day average of 3.57M.
- Price is +12.2% vs its 50-day average ($6.90) and +38.0% vs its 200-day average ($5.61).
- 52-week range $3.60–$8.28; today's close sits at 88% of that range, 6.5% below the 52-week high.
Oct 5, 2026 — UGP jumps 4.3% to $7.77, a 52-week high on 2.6x normal volume
- Closed at $7.77, +4.30% vs the prior close of $7.45. Day range $7.71–$8.28, opened at $8.06.
- Volume was 8.83M shares, 2.6x its 50-day average of 3.45M — unusually heavy trading.
- Price is +13.1% vs its 50-day average ($6.87) and +39.0% vs its 200-day average ($5.59).
- 52-week range $3.60–$8.28; today's close sits at 89% of that range, 6.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — UGP rises 1.5% to $7.45
- Closed at $7.45, +1.50% vs the prior close of $7.34. Day range $7.15–$7.46, opened at $7.31.
- Volume was 5.54M shares, 1.6x its 50-day average of 3.39M.
- Price is +8.9% vs its 50-day average ($6.84) and +33.8% vs its 200-day average ($5.57).
- 52-week range $3.60–$7.78; today's close sits at 92% of that range, 4.2% below the 52-week high.
- SEC filings that day: 6-K.
UGP latest news & SEC filings
Every SEC filing by or about UGP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hachem Andre Saleme sold 39,200 shares at $7.67 (≈$300.66K) on Sep 22, 2026; now holds 25,675
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Amaral Decio De Sampaio received an award of 140,000 shares on Sep 16, 2026; now holds 291,432
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade UGP
- How much it moves: over the last 20 sessions the average daily move was 1.30% (largest 5.2%).
- Liquidity: about 4.69M shares (≈$35.86M) trade per day on average.
- 52-week position: $7.64 vs a range of $3.60–$8.28 (86% of the range).
- Dividends: last ex-dividend date Aug 26, 2026 ($0.193/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 5 sales; latest: Andre Saleme Hachem sold 39,200 shares on Sep 22, 2026.
- Latest filings: 6-K Oct 2, 2026; 6-K Aug 13, 2026; 6-K Aug 13, 2026.
- Listing: NYSE · industry: Natural Gas Distribution.
UGP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.76 | 7.85 | 7.57 | 7.64 | 4.71M |
| Oct 14, 2026 | 7.67 | 7.87 | 7.65 | 7.84 | 4.12M |
| Oct 13, 2026 | 7.75 | 7.85 | 7.72 | 7.79 | 3.91M |
| Oct 12, 2026 | 7.99 | 8.15 | 7.87 | 7.89 | 1.84M |
| Oct 9, 2026 | 7.84 | 8.09 | 7.84 | 7.90 | 7.46M |
| Oct 8, 2026 | 7.60 | 7.85 | 7.57 | 7.79 | 4.97M |
| Oct 7, 2026 | 7.90 | 7.97 | 7.73 | 7.74 | 4.67M |
| Oct 6, 2026 | 7.88 | 7.96 | 7.73 | 7.74 | 5.24M |
| Oct 5, 2026 | 8.06 | 8.28 | 7.71 | 7.77 | 8.83M |
| Oct 2, 2026 | 7.31 | 7.46 | 7.15 | 7.45 | 5.54M |
| Oct 1, 2026 | 7.28 | 7.37 | 7.25 | 7.34 | 4.32M |
| Sep 30, 2026 | 7.47 | 7.51 | 7.30 | 7.32 | 4.25M |
| Sep 29, 2026 | 7.05 | 7.36 | 7.05 | 7.34 | 5.92M |
| Sep 28, 2026 | 7.12 | 7.24 | 7.09 | 7.13 | 3.86M |
| Sep 25, 2026 | 7.21 | 7.27 | 6.97 | 7.10 | 6.54M |
| Sep 24, 2026 | 7.65 | 7.68 | 7.47 | 7.49 | 2.61M |
| Sep 23, 2026 | 7.74 | 7.78 | 7.51 | 7.66 | 5.07M |
| Sep 22, 2026 | 7.49 | 7.73 | 7.47 | 7.69 | 2.54M |
| Sep 21, 2026 | 7.67 | 7.72 | 7.60 | 7.60 | 2.66M |
| Sep 18, 2026 | 7.63 | 7.63 | 7.53 | 7.58 | 4.81M |
About Ultrapar
Ultrapar (UGP) is listed on the NYSE and classified by the SEC under “Natural Gas Distribution”. Its business address is in SP BRAZIL 01350-900, Brazil. Fiscal year ends December 31. SEC CIK 1094972.
UGP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jorge Marques De Toledo Camargo | Director | Mar 25, 2026 |
| Jose Mauricio Pereira Coelho | Director | Mar 24, 2026 |
| Almeida Flavia Buarque De | Director | Mar 25, 2026 |
| Peter Paul Lorenco Estermann | Director | Mar 25, 2026 |
| De Lima Marcelo Faria | Director | Apr 6, 2026 |
| Marcos M Lutz | Director | Apr 22, 2026 |
| Vania Maria Lima Neves | Director | Mar 24, 2026 |
| Neto Francisco Sa | Director | Mar 25, 2026 |
| Fabio Venturelli | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Decio De Sampaio Amaral | CEO Hidrovias | Sep 18, 2026 |
| Tabajara Bertelli Costa | CEO Ultragaz | Apr 28, 2026 |
| Andre Saleme Hachem | CFO and IRO Hidrovias | Sep 23, 2026 |
| Leonardo Remiao Linden | CEO Ipiranga | Sep 14, 2026 |
| Marina Guimaraes Moreira Mascarenhas | Legal Officer | Apr 28, 2026 |
| Julio Cesar Nogueira | Financial Officer Ultragaz | Apr 28, 2026 |
| Alexandre Mendes Palhares | CFO and IRO | Sep 25, 2026 |
| Rodrigo De Almeida Pizzinatto | Chief Executive Officer | Sep 25, 2026 |
| Pedro Guedes Rabelo | Financial Officer Ipiranga | Sep 14, 2026 |
| Fulvius Alexandre Pereira Tomelin | CEO Ultracargo | Apr 28, 2026 |
| Andre Gustavo Zaia | Financial Officer Ultracargo | Apr 28, 2026 |
| Oliveira Manuella Carvalho Campos De | People Officer | Sep 25, 2026 |
| Souza Fernanda Teves De | Risk, Integrity & Audit Offic. | Apr 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Andre Saleme Hachem | Sale | 39,200 | $7.67 |
| Sep 10, 2026 | Leonardo Remiao Linden | Sale | 60,000 | $7.57 |
| Sep 10, 2026 | Pedro Guedes Rabelo | Sale | 30,000 | $7.58 |
| Sep 1, 2026 | Decio De Sampaio Amaral | Sale | 8,000 | $6.93 |
| Aug 18, 2026 | Andre Saleme Hachem | Sale | 585 | $6.51 |
UGP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
UGP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Natural Gas Distribution
Cheniere Energy (LNG)Venture Global (VG)Atmos Energy (ATO)National Fuel Gas (NFG)Spire (SR)ONE Gas (OGS)New Jersey Resources (NJR)Mdu Resources (MDU)Northwest Natural (NWN)Excelerate Energy (EE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on UGP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.