Home › Stock analysis › SR
Spire (SR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
SR rises 1.2% to $80.75, a 1-month high. Closed at $80.75, +1.19% vs the prior close of $79.80. Day range $79.94–$81.35, opened at $81.18.
Last close$80.75+1.19%
Day range79.94–81.35
Open81.18
Volume622.10K
52-week range74.84–95.31
Avg volume (20d)514.09K
SR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SR rises 1.2% to $80.75, a 1-month high
- Closed at $80.75, +1.19% vs the prior close of $79.80. Day range $79.94–$81.35, opened at $81.18.
- Volume was 622.10K shares, 1.2x its 50-day average of 498.23K.
- Price is +0.3% vs its 50-day average ($80.54) and -4.4% vs its 200-day average ($84.47).
- 52-week range $74.84–$95.31; today's close sits at 29% of that range, 15.3% below the 52-week high.
Oct 14, 2026 — SR dips 0.3% to $79.80
- Closed at $79.80, -0.31% vs the prior close of $80.05. Day range $79.00–$80.11, opened at $79.96.
- Volume was 404.60K shares, 0.8x its 50-day average of 501.23K.
- Price is -0.9% vs its 50-day average ($80.54) and -5.5% vs its 200-day average ($84.49).
- 52-week range $74.84–$95.31; today's close sits at 24% of that range, 16.3% below the 52-week high.
Oct 13, 2026 — SR rises 0.6% to $80.05, 4 up days in a row
- Closed at $80.05, +0.62% vs the prior close of $79.56. Day range $78.59–$80.34, opened at $80.29.
- Volume was 471.70K shares, 0.9x its 50-day average of 499.69K.
- Price is -0.6% vs its 50-day average ($80.53) and -5.3% vs its 200-day average ($84.50).
- 52-week range $74.84–$95.31; today's close sits at 25% of that range, 16.0% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Oct 12, 2026 — SR rises 1.5% to $79.56, 3 up days in a row
- Closed at $79.56, +1.45% vs the prior close of $78.42. Day range $78.10–$79.58, opened at $78.58.
- Volume was 378.20K shares, 0.8x its 50-day average of 503.45K.
- Price is -1.2% vs its 50-day average ($80.53) and -5.9% vs its 200-day average ($84.52).
- 52-week range $74.84–$95.31; today's close sits at 23% of that range, 16.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — SR rises 0.6% to $78.42
- Closed at $78.42, +0.55% vs the prior close of $77.99. Day range $77.03–$78.62, opened at $77.63.
- Volume was 331.90K shares, 0.7x its 50-day average of 505.04K.
- Price is -2.6% vs its 50-day average ($80.54) and -7.2% vs its 200-day average ($84.54).
- 52-week range $74.84–$95.31; today's close sits at 17% of that range, 17.7% below the 52-week high.
Oct 8, 2026 — SR ends flat (+0.2%) to $77.99
- Closed at $77.99, +0.22% vs the prior close of $77.82. Day range $77.20–$78.20, opened at $77.85.
- Volume was 399.80K shares, 0.8x its 50-day average of 505.05K.
- Price is -3.2% vs its 50-day average ($80.58) and -7.8% vs its 200-day average ($84.56).
- 52-week range $74.84–$95.31; today's close sits at 15% of that range, 18.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — SR dips 0.4% to $77.82
- Closed at $77.82, -0.45% vs the prior close of $78.17. Day range $77.65–$78.48, opened at $78.14.
- Volume was 349.80K shares, 0.7x its 50-day average of 505.77K.
- Price is -3.5% vs its 50-day average ($80.64) and -8.0% vs its 200-day average ($84.58).
- 52-week range $74.84–$95.31; today's close sits at 15% of that range, 18.4% below the 52-week high.
Oct 6, 2026 — SR rises 1.0% to $78.17
- Closed at $78.17, +0.98% vs the prior close of $77.41. Day range $77.45–$78.25, opened at $77.72.
- Volume was 286.10K shares, 0.6x its 50-day average of 508.28K — lighter than usual.
- Price is -3.2% vs its 50-day average ($80.73) and -7.6% vs its 200-day average ($84.61).
- 52-week range $74.84–$95.31; today's close sits at 16% of that range, 18.0% below the 52-week high.
Oct 5, 2026 — SR ends flat (-0.2%) to $77.41
- Closed at $77.41, -0.17% vs the prior close of $77.54. Day range $76.50–$78.18, opened at $77.70.
- Volume was 506.90K shares, 1.0x its 50-day average of 506.30K.
- Price is -4.2% vs its 50-day average ($80.82) and -8.5% vs its 200-day average ($84.64).
- 52-week range $74.84–$95.31; today's close sits at 13% of that range, 18.8% below the 52-week high.
Oct 2, 2026 — SR rises 1.4% to $77.54
- Closed at $77.54, +1.44% vs the prior close of $76.44. Day range $76.69–$77.77, opened at $76.69.
- Volume was 509.00K shares, 1.0x its 50-day average of 505.58K.
- Price is -4.2% vs its 50-day average ($80.94) and -8.4% vs its 200-day average ($84.67).
- 52-week range $74.84–$95.31; today's close sits at 13% of that range, 18.6% below the 52-week high.
Things to know before you trade SR
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 3, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 514.09K shares (≈$41.51M) trade per day on average.
- 52-week position: $80.75 vs a range of $74.84–$95.31 (29% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.825/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 1 sales; latest: Paul D Koonce bought 500 shares on Jun 11, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 8, 2026; 8-K Sep 1, 2026.
- Share count: 59.12M shares outstanding (Apr 29, 2026), +1.3% vs a year earlier.
- Listing: NYSE · industry: Natural Gas Distribution.
SR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 81.18 | 81.35 | 79.94 | 80.75 | 622.10K |
| Oct 14, 2026 | 79.96 | 80.11 | 79.00 | 79.80 | 404.60K |
| Oct 13, 2026 | 80.29 | 80.34 | 78.59 | 80.05 | 471.70K |
| Oct 12, 2026 | 78.58 | 79.58 | 78.10 | 79.56 | 378.20K |
| Oct 9, 2026 | 77.63 | 78.62 | 77.03 | 78.42 | 331.90K |
| Oct 8, 2026 | 77.85 | 78.20 | 77.20 | 77.99 | 399.80K |
| Oct 7, 2026 | 78.14 | 78.48 | 77.65 | 77.82 | 349.80K |
| Oct 6, 2026 | 77.72 | 78.25 | 77.45 | 78.17 | 286.10K |
| Oct 5, 2026 | 77.70 | 78.18 | 76.50 | 77.41 | 506.90K |
| Oct 2, 2026 | 76.69 | 77.77 | 76.69 | 77.54 | 509.00K |
| Oct 1, 2026 | 75.75 | 76.62 | 74.84 | 76.44 | 407.40K |
| Sep 30, 2026 | 77.06 | 77.27 | 75.95 | 76.09 | 608.40K |
| Sep 29, 2026 | 76.25 | 77.22 | 75.71 | 76.77 | 477.50K |
| Sep 28, 2026 | 77.28 | 77.28 | 76.16 | 76.84 | 393.50K |
| Sep 25, 2026 | 76.68 | 77.67 | 76.15 | 77.21 | 499.40K |
| Sep 24, 2026 | 77.75 | 78.28 | 76.47 | 76.79 | 512.90K |
| Sep 23, 2026 | 79.39 | 79.40 | 76.82 | 77.39 | 608.90K |
| Sep 22, 2026 | 79.72 | 80.24 | 78.50 | 78.50 | 758.20K |
| Sep 21, 2026 | 79.53 | 80.98 | 79.24 | 79.76 | 523.90K |
| Sep 18, 2026 | 79.66 | 79.91 | 78.56 | 79.23 | 1.23M |
About Spire
Spire (SR) is listed on the NYSE and classified by the SEC under “Natural Gas Distribution”. Its business address is in ST LOUIS, MO. State of incorporation: MO. Fiscal year ends September 30. SEC CIK 1126956.
SR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark A Borer | Director | Feb 6, 2026 |
| Sheri S Cook | Director | Feb 6, 2026 |
| Scott Edward Doyle | CEO and President | Jan 22, 2026 |
| Vincent J Ferrari | Director | Feb 9, 2026 |
| Maria V. Fogarty | Director | Feb 6, 2026 |
| Carrie J Hightman | Director | Feb 9, 2026 |
| Rob L. Jones | Director | Feb 9, 2026 |
| Paul D Koonce | Director | Jun 12, 2026 |
| Brenda D Newberry | Director | Feb 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew J Aplington | SVP, Chief Legal Officer | Nov 20, 2025 |
| Scott Edward Doyle | CEO and President | Jan 22, 2026 |
| Steven C. Greenley | Executive VP and COO | Nov 20, 2025 |
| Steven M Greenley | Executive VP and COO | Oct 14, 2025 |
| Joseph B. Hampton | VP, Pres., Spire AL, MS & Gulf | Nov 20, 2025 |
| Ryan L Hyman | SVP, CCIO | Jun 10, 2026 |
| Timothy W Krick | VP, Chief Accounting Officer | Aug 12, 2026 |
| Boyan N. Lalov | Vice President and Treasurer | Nov 20, 2025 |
| Stephen M Mills | SVP, President, Spire MO | Nov 20, 2025 |
| Courtney M. Vomund | SVP, CAO and Corp Secretary | Nov 20, 2025 |
| Adam W. Woodard | Treasurer | Jun 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Paul D Koonce | Buy | 500 | $78.46 |
| Jun 9, 2026 | Ryan L Hyman | Sale | 3,822 | $80.51 |
| Jun 1, 2026 | Paul D Koonce | Buy | 500 | $80.50 |
| May 8, 2026 | Paul D Koonce | Buy | 2,000 | $85.81 |
SR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $2.48B | $271.70M | 4.37 | $578.00M |
| Sep 30, 2024 | $2.59B | $250.90M | 4.19 | $912.40M |
| Sep 30, 2023 | $2.67B | $217.50M | 3.85 | $440.20M |
| Sep 30, 2022 | $2.20B | $220.80M | 3.95 | $55.00M |
| Sep 30, 2021 | $2.24B | $271.70M | 4.96 | $249.80M |
Latest balance sheet: total assets $14.67B, total liabilities $—, cash $49.50M (as of Mar 31, 2026).
SR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $80.78 |
| May 6, 2026 | 8-K Item 2.02 (results) | $86.21 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $84.90 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $87.00 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $71.22 |
| Nov 20, 2024 | 8-K Item 2.02 (results) | $68.39 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 16, 2023 | 8-K Item 2.02 (results) | — |
| Aug 2, 2023 | 8-K Item 2.02 (results) | — |
| May 3, 2023 | 8-K Item 2.02 (results) | — |
More on SR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.