Fidelity Solana Fund (FSOL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.20, -2.48% vs the prior close of $12.51.
- Volume 390.85K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FSOL dips 2.5% to $12.20. Closed at $12.20, -2.48% vs the prior close of $12.51. Day range $12.08–$12.57, opened at $12.46.
FSOL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FSOL dips 2.5% to $12.20
- Closed at $12.20, -2.48% vs the prior close of $12.51. Day range $12.08–$12.57, opened at $12.46.
- Volume was 390.85K shares, 0.9x its 50-day average of 411.83K.
- Price is +1.5% vs its 50-day average ($12.02) and +12.3% vs its 200-day average ($10.86).
- 52-week range $7.26–$17.48; today's close sits at 48% of that range, 30.2% below the 52-week high.
Oct 15, 2026 — FSOL rises 1.9% to $12.51
- Closed at $12.51, +1.87% vs the prior close of $12.28. Day range $11.89–$12.55, opened at $11.95.
- Volume was 519.50K shares, 1.3x its 50-day average of 407.77K.
- Price is +4.7% vs its 50-day average ($11.95) and +15.0% vs its 200-day average ($10.87).
- 52-week range $7.26–$17.48; today's close sits at 51% of that range, 28.4% below the 52-week high.
Oct 14, 2026 — FSOL slides 3.0% to $12.28, 6 down days in a row
- Closed at $12.28, -3.00% vs the prior close of $12.66. Day range $12.19–$12.54, opened at $12.44.
- Volume was 512.30K shares, 1.3x its 50-day average of 399.35K.
- Price is +3.4% vs its 50-day average ($11.88) and +12.8% vs its 200-day average ($10.88).
- 52-week range $7.26–$17.48; today's close sits at 49% of that range, 29.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — FSOL dips 0.9% to $12.66, 5 down days in a row
- Closed at $12.66, -0.86% vs the prior close of $12.77. Day range $12.53–$12.78, opened at $12.61.
- Volume was 503.00K shares, 1.3x its 50-day average of 391.56K.
- Price is +7.2% vs its 50-day average ($11.81) and +16.2% vs its 200-day average ($10.89).
- 52-week range $7.26–$17.48; today's close sits at 53% of that range, 27.6% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — FSOL ends flat (-0.2%) to $12.77, 4 down days in a row
- Closed at $12.77, -0.23% vs the prior close of $12.80. Day range $12.62–$13.04, opened at $12.95.
- Volume was 160.40K shares, 0.4x its 50-day average of 390.38K — lighter than usual.
- Price is +8.9% vs its 50-day average ($11.73) and +17.1% vs its 200-day average ($10.90).
- 52-week range $7.26–$17.48; today's close sits at 54% of that range, 26.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — FSOL dips 0.4% to $12.80, 3 down days in a row
- Closed at $12.80, -0.39% vs the prior close of $12.85. Day range $12.78–$13.05, opened at $13.01.
- Volume was 170.80K shares, 0.4x its 50-day average of 391.85K — lighter than usual.
- Price is +9.9% vs its 50-day average ($11.65) and +17.3% vs its 200-day average ($10.91).
- 52-week range $7.26–$17.48; today's close sits at 54% of that range, 26.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — FSOL slides 5.8% to $12.85
- Closed at $12.85, -5.83% vs the prior close of $13.65. Day range $12.47–$13.29, opened at $13.27.
- Volume was 548.60K shares, 1.4x its 50-day average of 382.81K.
- Price is +11.1% vs its 50-day average ($11.57) and +17.7% vs its 200-day average ($10.92).
- 52-week range $7.26–$17.48; today's close sits at 55% of that range, 26.5% below the 52-week high.
Oct 7, 2026 — FSOL slides 4.2% to $13.65
- Closed at $13.65, -4.25% vs the prior close of $14.25. Day range $13.60–$13.81, opened at $13.71.
- Volume was 591.90K shares, 1.6x its 50-day average of 374.93K.
- Price is +18.8% vs its 50-day average ($11.48) and +24.8% vs its 200-day average ($10.93).
- 52-week range $7.26–$17.48; today's close sits at 62% of that range, 21.9% below the 52-week high.
Oct 6, 2026 — FSOL rises 0.4% to $14.25
- Closed at $14.25, +0.42% vs the prior close of $14.19. Day range $14.16–$14.38, opened at $14.20.
- Volume was 229.70K shares, 0.6x its 50-day average of 374.16K.
- Price is +25.2% vs its 50-day average ($11.38) and +30.4% vs its 200-day average ($10.93).
- 52-week range $7.26–$17.48; today's close sits at 68% of that range, 18.5% below the 52-week high.
Oct 5, 2026 — FSOL rises 1.9% to $14.19
- Closed at $14.19, +1.94% vs the prior close of $13.92. Day range $14.02–$14.28, opened at $14.23.
- Volume was 315.50K shares, 0.8x its 50-day average of 371.49K.
- Price is +25.8% vs its 50-day average ($11.28) and +29.8% vs its 200-day average ($10.93).
- 52-week range $7.26–$17.48; today's close sits at 68% of that range, 18.8% below the 52-week high.
Oct 2, 2026 — FSOL ends flat (-0.2%) to $13.92
- Closed at $13.92, -0.22% vs the prior close of $13.95. Day range $13.78–$14.53, opened at $14.39.
- Volume was 609.40K shares, 1.7x its 50-day average of 363.47K.
- Price is +24.6% vs its 50-day average ($11.17) and +27.3% vs its 200-day average ($10.94).
- 52-week range $7.26–$17.48; today's close sits at 65% of that range, 20.4% below the 52-week high.
FSOL latest news & SEC filings
Every SEC filing by or about FSOL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form POS AM — POS AM filing
POS AM filing
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 11, 2026 · Form POS AM — POS AM filing
POS AM filing
Jul 24, 2026 · Form POS AM — POS AM filing
POS AM filing
Things to know before you trade FSOL
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 5.8%).
- Liquidity: about 476.37K shares (≈$5.81M) trade per day on average.
- 52-week position: $12.20 vs a range of $7.26–$17.48 (48% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 13, 2026; 10-K Mar 25, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
FSOL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.46 | 12.57 | 12.08 | 12.20 | 390.85K |
| Oct 15, 2026 | 11.95 | 12.55 | 11.89 | 12.51 | 519.50K |
| Oct 14, 2026 | 12.44 | 12.54 | 12.19 | 12.28 | 512.30K |
| Oct 13, 2026 | 12.61 | 12.78 | 12.53 | 12.66 | 503.00K |
| Oct 12, 2026 | 12.95 | 13.04 | 12.62 | 12.77 | 160.40K |
| Oct 9, 2026 | 13.01 | 13.05 | 12.78 | 12.80 | 170.80K |
| Oct 8, 2026 | 13.27 | 13.29 | 12.47 | 12.85 | 548.60K |
| Oct 7, 2026 | 13.71 | 13.81 | 13.60 | 13.65 | 591.90K |
| Oct 6, 2026 | 14.20 | 14.38 | 14.16 | 14.25 | 229.70K |
| Oct 5, 2026 | 14.23 | 14.28 | 14.02 | 14.19 | 315.50K |
| Oct 2, 2026 | 14.39 | 14.53 | 13.78 | 13.92 | 609.40K |
| Oct 1, 2026 | 13.80 | 14.02 | 13.76 | 13.95 | 538.70K |
| Sep 30, 2026 | 14.38 | 14.44 | 13.79 | 13.81 | 439.10K |
| Sep 29, 2026 | 14.26 | 14.33 | 13.84 | 13.98 | 299.70K |
| Sep 28, 2026 | 14.11 | 14.19 | 13.83 | 13.92 | 300.10K |
| Sep 25, 2026 | 14.13 | 14.45 | 13.96 | 14.38 | 512.00K |
| Sep 24, 2026 | 13.47 | 13.86 | 13.44 | 13.83 | 544.20K |
| Sep 23, 2026 | 13.75 | 13.81 | 13.31 | 13.50 | 644.30K |
| Sep 22, 2026 | 13.80 | 13.98 | 13.66 | 13.91 | 982.00K |
| Sep 21, 2026 | 13.83 | 14.02 | 13.74 | 13.93 | 715.40K |
About Fidelity Solana Fund
Fidelity Solana Fund (FSOL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2063380.
FSOL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FSOL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $127.19M, total liabilities $115.00K, cash $— (as of Jun 30, 2026).
FSOL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FSOL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.