Moelis (MC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.55, -1.39% vs the prior close of $55.32.
- Volume 1.27M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MC dips 1.4% to $54.55. Closed at $54.55, -1.39% vs the prior close of $55.32. Day range $54.13–$55.97, opened at $55.77.
MC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MC dips 1.4% to $54.55
- Closed at $54.55, -1.39% vs the prior close of $55.32. Day range $54.13–$55.97, opened at $55.77.
- Volume was 1.27M shares, 1.5x its 50-day average of 855.45K.
- Price is -12.7% vs its 50-day average ($62.50) and -15.9% vs its 200-day average ($64.88).
- 52-week range $51.06–$78.22; today's close sits at 13% of that range, 30.3% below the 52-week high.
Oct 15, 2026 — MC rises 1.9% to $55.32
- Closed at $55.32, +1.93% vs the prior close of $54.27. Day range $53.80–$55.41, opened at $54.46.
- Volume was 1.26M shares, 1.5x its 50-day average of 845.95K.
- Price is -11.9% vs its 50-day average ($62.76) and -14.8% vs its 200-day average ($64.96).
- 52-week range $51.06–$78.22; today's close sits at 16% of that range, 29.3% below the 52-week high.
Oct 14, 2026 — MC slides 3.8% to $54.27, a 6-month low
- Closed at $54.27, -3.76% vs the prior close of $56.39. Day range $53.35–$56.22, opened at $55.22.
- Volume was 1.02M shares, 1.2x its 50-day average of 846.83K.
- Price is -13.9% vs its 50-day average ($63.04) and -16.6% vs its 200-day average ($65.05).
- 52-week range $51.06–$78.22; today's close sits at 12% of that range, 30.6% below the 52-week high.
Oct 13, 2026 — MC dips 2.1% to $56.39
- Closed at $56.39, -2.08% vs the prior close of $57.59. Day range $56.11–$58.28, opened at $58.28.
- Volume was 1.46M shares, 1.7x its 50-day average of 838.72K.
- Price is -11.0% vs its 50-day average ($63.33) and -13.4% vs its 200-day average ($65.13).
- 52-week range $51.06–$78.22; today's close sits at 20% of that range, 27.9% below the 52-week high.
Oct 12, 2026 — MC rises 0.9% to $57.59, 4 up days in a row
- Closed at $57.59, +0.89% vs the prior close of $57.08. Day range $56.09–$57.88, opened at $57.11.
- Volume was 933.60K shares, 1.1x its 50-day average of 875.31K.
- Price is -9.4% vs its 50-day average ($63.57) and -11.7% vs its 200-day average ($65.21).
- 52-week range $51.06–$78.22; today's close sits at 24% of that range, 26.4% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — MC rises 1.4% to $57.08, 3 up days in a row
- Closed at $57.08, +1.44% vs the prior close of $56.27. Day range $55.84–$57.45, opened at $56.37.
- Volume was 890.40K shares, 1.0x its 50-day average of 887.33K.
- Price is -10.5% vs its 50-day average ($63.76) and -12.5% vs its 200-day average ($65.27).
- 52-week range $51.06–$78.22; today's close sits at 22% of that range, 27.0% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — MC ends flat (+0.2%) to $56.27
- Closed at $56.27, +0.21% vs the prior close of $56.15. Day range $54.59–$56.53, opened at $55.70.
- Volume was 1.14M shares, 1.3x its 50-day average of 889.43K.
- Price is -12.1% vs its 50-day average ($63.99) and -13.9% vs its 200-day average ($65.34).
- 52-week range $51.06–$78.22; today's close sits at 19% of that range, 28.1% below the 52-week high.
Oct 7, 2026 — MC ends flat (+0.2%) to $56.15
- Closed at $56.15, +0.18% vs the prior close of $56.05. Day range $54.10–$56.25, opened at $56.06.
- Volume was 1.44M shares, 1.6x its 50-day average of 878.39K.
- Price is -12.5% vs its 50-day average ($64.17) and -14.2% vs its 200-day average ($65.41).
- 52-week range $51.06–$78.22; today's close sits at 19% of that range, 28.2% below the 52-week high.
Oct 6, 2026 — MC ends flat (+0.0%) to $56.05, 7 down days in a row
- Closed at $56.05, +0.00% vs the prior close of $56.05. Day range $55.40–$56.55, opened at $56.06.
- Volume was 1.18M shares, 1.3x its 50-day average of 878.90K.
- Price is -13.0% vs its 50-day average ($64.42) and -14.4% vs its 200-day average ($65.48).
- 52-week range $51.06–$78.22; today's close sits at 18% of that range, 28.3% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — MC dips 0.5% to $56.05, a 6-month low, 6 down days in a row
- Closed at $56.05, -0.48% vs the prior close of $56.32. Day range $55.13–$56.83, opened at $56.19.
- Volume was 932.40K shares, 1.1x its 50-day average of 872.20K.
- Price is -13.3% vs its 50-day average ($64.65) and -14.5% vs its 200-day average ($65.54).
- 52-week range $51.06–$78.22; today's close sits at 18% of that range, 28.3% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — MC dips 1.1% to $56.32, a 3-month low, 5 down days in a row
- Closed at $56.32, -1.11% vs the prior close of $56.95. Day range $56.09–$58.14, opened at $57.35.
- Volume was 1.03M shares, 1.2x its 50-day average of 867.99K.
- Price is -13.2% vs its 50-day average ($64.87) and -14.2% vs its 200-day average ($65.61).
- 52-week range $51.06–$78.22; today's close sits at 19% of that range, 28.0% below the 52-week high.
- That makes 5 straight losses.
MC latest news & SEC filings
Every SEC filing by or about MC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Barker Thorold received an award of 18 shares on Sep 17, 2026; now holds 1,683
- Barker Thorold received an award of 17 shares on Sep 17, 2026; now holds 1,562
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mirrer Louise received an award of 19 shares on Sep 17, 2026; now holds 1,768
- Mirrer Louise received an award of 18 shares on Sep 17, 2026; now holds 1,641
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Worrell Laila received an award of 19 shares on Sep 17, 2026; now holds 1,768
- Worrell Laila received an award of 18 shares on Sep 17, 2026; now holds 1,641
- Worrell Laila received an award of 19 shares on Sep 17, 2026; now holds 1,796
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shropshire Kenneth received an award of 20 shares on Sep 17, 2026; now holds 1,852
- Shropshire Kenneth received an award of 19 shares on Sep 17, 2026; now holds 1,719
- Shropshire Kenneth received an award of 2 shares on Sep 17, 2026; now holds 202
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade MC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.24% (largest 3.8%).
- Liquidity: about 993.57K shares (≈$54.20M) trade per day on average.
- 52-week position: $54.55 vs a range of $51.06–$78.22 (13% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.65/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Kenneth Shropshire sold 1,881 shares on Aug 27, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 29, 2026; 8-K Jun 26, 2026.
- Listing: NYSE · industry: Investment Advice.
MC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 55.77 | 55.97 | 54.13 | 54.55 | 1.27M |
| Oct 15, 2026 | 54.46 | 55.41 | 53.80 | 55.32 | 1.26M |
| Oct 14, 2026 | 55.22 | 56.22 | 53.35 | 54.27 | 1.02M |
| Oct 13, 2026 | 58.28 | 58.28 | 56.11 | 56.39 | 1.46M |
| Oct 12, 2026 | 57.11 | 57.88 | 56.09 | 57.59 | 933.60K |
| Oct 9, 2026 | 56.37 | 57.45 | 55.84 | 57.08 | 890.40K |
| Oct 8, 2026 | 55.70 | 56.53 | 54.59 | 56.27 | 1.14M |
| Oct 7, 2026 | 56.06 | 56.25 | 54.10 | 56.15 | 1.44M |
| Oct 6, 2026 | 56.06 | 56.55 | 55.40 | 56.05 | 1.18M |
| Oct 5, 2026 | 56.19 | 56.83 | 55.13 | 56.05 | 932.40K |
| Oct 2, 2026 | 57.35 | 58.14 | 56.09 | 56.32 | 1.03M |
| Oct 1, 2026 | 56.50 | 57.51 | 55.42 | 56.95 | 1.33M |
| Sep 30, 2026 | 58.21 | 58.90 | 57.27 | 57.52 | 721.60K |
| Sep 29, 2026 | 58.38 | 58.59 | 57.04 | 58.00 | 1.03M |
| Sep 28, 2026 | 58.31 | 58.65 | 56.69 | 58.10 | 729.30K |
| Sep 25, 2026 | 57.82 | 58.94 | 57.78 | 58.74 | 520.10K |
| Sep 24, 2026 | 57.80 | 58.80 | 56.43 | 57.62 | 657.30K |
| Sep 23, 2026 | 58.00 | 59.27 | 57.73 | 58.18 | 559.80K |
| Sep 22, 2026 | 61.10 | 61.10 | 58.25 | 58.88 | 1.09M |
| Sep 21, 2026 | 60.74 | 60.99 | 59.11 | 60.56 | 677.30K |
About Moelis
Moelis (MC) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1596967.
MC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thorold Barker | Director | Sep 21, 2026 |
| Eric Cantor | Vice Chairman, MD | Sep 21, 2026 |
| Navid Mahmoodzadegan | Chief Executive Officer | Feb 11, 2026 |
| Kenneth Moelis | Executive Chairman | Feb 20, 2026 |
| Louise Mirrer | Director | Sep 21, 2026 |
| Kenneth Shropshire | Director | Sep 21, 2026 |
| Laila Worrell | Director | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Callesano | Chief Financial Officer | Sep 21, 2026 |
| Eric Cantor | Vice Chairman, MD | Sep 21, 2026 |
| Navid Mahmoodzadegan | Chief Executive Officer | Feb 11, 2026 |
| Kenneth Moelis | Executive Chairman | Feb 20, 2026 |
| Ciafone Katherine Pilcher | Chief Operating Officer | Sep 21, 2026 |
| Jeffrey Raich | Executive Vice Chairman, MD | Feb 11, 2026 |
| Nick Riehl | Principal Accounting Officer | Sep 21, 2026 |
| Osamu R. Watanabe | General Counsel, Secretary | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Kenneth Shropshire | Sale | 1,881 | $69.06 |
| Aug 27, 2026 | Kenneth Shropshire | Sale | 1,881 | $69.06 |
| Aug 27, 2026 | Kenneth Shropshire | Sale | 1,881 | $69.06 |
| Aug 27, 2026 | Kenneth Shropshire | Sale | 1,881 | $69.06 |
| Aug 4, 2026 | Osamu R. Watanabe | Sale | 4,850 | $69.30 |
| Aug 4, 2026 | Osamu R. Watanabe | Sale | 4,850 | $69.30 |
| Aug 4, 2026 | Osamu R. Watanabe | Sale | 4,850 | $69.30 |
| Aug 4, 2026 | Osamu R. Watanabe | Sale | 4,850 | $69.30 |
| Feb 19, 2026 | Osamu R. Watanabe | Sale | 2,765 | $62.23 |
| Feb 19, 2026 | Osamu R. Watanabe | Sale | 2,765 | $62.23 |
| Feb 19, 2026 | Osamu R. Watanabe | Sale | 2,765 | $62.23 |
| Feb 19, 2026 | Osamu R. Watanabe | Sale | 2,765 | $62.23 |
MC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $1.41B, total liabilities $766.60M, cash $207.74M (as of Jun 30, 2026).
MC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $65.25 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $67.05 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $70.89 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $66.84 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $71.04 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $52.15 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $79.68 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $68.24 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Kkr (KKR)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.