CaliberCos (CWD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.41, -5.92% vs the prior close of $0.44.
- Volume 104.40K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CWD slides 5.9% to $0.41, a 52-week low. Closed at $0.41, -5.92% vs the prior close of $0.44. Day range $0.40–$0.44, opened at $0.43.
CWD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CWD slides 5.9% to $0.41, a 52-week low
- Closed at $0.41, -5.92% vs the prior close of $0.44. Day range $0.40–$0.44, opened at $0.43.
- Volume was 104.40K shares, 0.0x its 50-day average of 2.38M — lighter than usual.
- Price is -24.0% vs its 50-day average ($0.54) and -55.2% vs its 200-day average ($0.92).
- 52-week range $0.40–$4.09; today's close sits at 0% of that range, 90.0% below the 52-week high.
Oct 15, 2026 — CWD slides 5.6% to $0.44, a 52-week low
- Closed at $0.44, -5.63% vs the prior close of $0.46. Day range $0.43–$0.46, opened at $0.45.
- Volume was 113.30K shares, 0.0x its 50-day average of 2.39M — lighter than usual.
- Price is -19.4% vs its 50-day average ($0.54) and -52.7% vs its 200-day average ($0.92).
- 52-week range $0.43–$4.20; today's close sits at 0% of that range, 89.6% below the 52-week high.
Oct 14, 2026 — CWD ends flat (+0.2%) to $0.46
- Closed at $0.46, +0.22% vs the prior close of $0.46. Day range $0.45–$0.47, opened at $0.47.
- Volume was 112.10K shares, 0.0x its 50-day average of 2.39M — lighter than usual.
- Price is -14.6% vs its 50-day average ($0.54) and -50.1% vs its 200-day average ($0.93).
- 52-week range $0.43–$4.20; today's close sits at 1% of that range, 89.0% below the 52-week high.
Oct 13, 2026 — CWD slides 4.4% to $0.46, a 1-month low
- Closed at $0.46, -4.36% vs the prior close of $0.48. Day range $0.45–$0.48, opened at $0.48.
- Volume was 155.60K shares, 0.1x its 50-day average of 2.39M — lighter than usual.
- Price is -14.8% vs its 50-day average ($0.54) and -50.6% vs its 200-day average ($0.93).
- 52-week range $0.43–$4.20; today's close sits at 1% of that range, 89.0% below the 52-week high.
Oct 12, 2026 — CWD slides 6.0% to $0.48
- Closed at $0.48, -6.04% vs the prior close of $0.51. Day range $0.47–$0.52, opened at $0.50.
- Volume was 135.00K shares, 0.1x its 50-day average of 2.39M — lighter than usual.
- Price is -11.0% vs its 50-day average ($0.54) and -48.6% vs its 200-day average ($0.94).
- 52-week range $0.43–$4.35; today's close sits at 1% of that range, 88.9% below the 52-week high.
Oct 9, 2026 — CWD jumps 6.9% to $0.51
- Closed at $0.51, +6.88% vs the prior close of $0.48. Day range $0.50–$0.52, opened at $0.50.
- Volume was 115.00K shares, 0.0x its 50-day average of 2.39M — lighter than usual.
- Price is -5.3% vs its 50-day average ($0.54) and -45.5% vs its 200-day average ($0.94).
- 52-week range $0.43–$4.50; today's close sits at 2% of that range, 88.6% below the 52-week high.
Oct 8, 2026 — CWD slides 5.3% to $0.48, a 1-month low, 8 down days in a row
- Closed at $0.48, -5.33% vs the prior close of $0.51. Day range $0.47–$0.54, opened at $0.54.
- Volume was 198.00K shares, 0.1x its 50-day average of 2.39M — lighter than usual.
- Price is -11.4% vs its 50-day average ($0.54) and -49.3% vs its 200-day average ($0.95).
- 52-week range $0.43–$4.50; today's close sits at 1% of that range, 89.3% below the 52-week high.
- That makes 8 straight losses.
Oct 7, 2026 — CWD dips 2.1% to $0.51, 7 down days in a row
- Closed at $0.51, -2.12% vs the prior close of $0.52. Day range $0.49–$0.55, opened at $0.53.
- Volume was 221.10K shares, 0.1x its 50-day average of 2.39M — lighter than usual.
- Price is -6.5% vs its 50-day average ($0.54) and -46.8% vs its 200-day average ($0.95).
- 52-week range $0.43–$4.53; today's close sits at 2% of that range, 88.8% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — CWD slides 5.6% to $0.52, 6 down days in a row
- Closed at $0.52, -5.65% vs the prior close of $0.55. Day range $0.51–$0.55, opened at $0.54.
- Volume was 210.50K shares, 0.1x its 50-day average of 2.39M — lighter than usual.
- Price is -4.5% vs its 50-day average ($0.54) and -45.9% vs its 200-day average ($0.96).
- 52-week range $0.43–$4.61; today's close sits at 2% of that range, 88.8% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — CWD slides 3.5% to $0.55, 5 down days in a row
- Closed at $0.55, -3.51% vs the prior close of $0.57. Day range $0.54–$0.60, opened at $0.59.
- Volume was 180.80K shares, 0.1x its 50-day average of 2.40M — lighter than usual.
- Price is +1.2% vs its 50-day average ($0.54) and -43.0% vs its 200-day average ($0.96).
- 52-week range $0.43–$4.86; today's close sits at 3% of that range, 88.7% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — CWD dips 0.5% to $0.57, 4 down days in a row
- Closed at $0.57, -0.52% vs the prior close of $0.57. Day range $0.56–$0.64, opened at $0.59.
- Volume was 112.90K shares, 0.0x its 50-day average of 2.40M — lighter than usual.
- Price is +4.8% vs its 50-day average ($0.54) and -41.3% vs its 200-day average ($0.97).
- 52-week range $0.43–$4.92; today's close sits at 3% of that range, 88.4% below the 52-week high.
- That makes 4 straight losses.
CWD latest news & SEC filings
Every SEC filing by or about CWD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.70M (prior year $4.10M) (-9.8% vs Jun 30, 2025)
- Net income: -$3.36M (prior year -$5.30M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.38 (prior year -$4.15) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade CWD
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Mar 25, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.72% (largest 40.3%). That is a volatile stock.
- Liquidity: about 5.57M shares (≈$2.28M) trade per day on average.
- 52-week position: $0.41 vs a range of $0.40–$4.09 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on May 2, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 15, 2026; 8-K Aug 27, 2026; 8-K Aug 26, 2026.
- Listing: Nasdaq · industry: Real Estate.
CWD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.44 | 0.40 | 0.41 | 104.40K |
| Oct 15, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | 113.30K |
| Oct 14, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 112.10K |
| Oct 13, 2026 | 0.48 | 0.48 | 0.45 | 0.46 | 155.60K |
| Oct 12, 2026 | 0.50 | 0.52 | 0.47 | 0.48 | 135.00K |
| Oct 9, 2026 | 0.50 | 0.52 | 0.50 | 0.51 | 115.00K |
| Oct 8, 2026 | 0.54 | 0.54 | 0.47 | 0.48 | 198.00K |
| Oct 7, 2026 | 0.53 | 0.55 | 0.49 | 0.51 | 221.10K |
| Oct 6, 2026 | 0.54 | 0.55 | 0.51 | 0.52 | 210.50K |
| Oct 5, 2026 | 0.59 | 0.60 | 0.54 | 0.55 | 180.80K |
| Oct 2, 2026 | 0.59 | 0.64 | 0.56 | 0.57 | 112.90K |
| Oct 1, 2026 | 0.59 | 0.60 | 0.50 | 0.57 | 623.70K |
| Sep 30, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 121.90K |
| Sep 29, 2026 | 0.67 | 0.69 | 0.57 | 0.63 | 471.60K |
| Sep 28, 2026 | 0.61 | 0.69 | 0.58 | 0.66 | 647.10K |
| Sep 25, 2026 | 0.68 | 0.68 | 0.53 | 0.62 | 844.80K |
| Sep 24, 2026 | 0.73 | 0.81 | 0.62 | 0.66 | 1.53M |
| Sep 23, 2026 | 0.66 | 0.77 | 0.65 | 0.75 | 2.02M |
| Sep 22, 2026 | 0.56 | 1.08 | 0.56 | 0.73 | 102.85M |
| Sep 21, 2026 | 0.50 | 0.56 | 0.50 | 0.52 | 549.30K |
About CaliberCos
CaliberCos (CWD) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in SCOTTSDALE, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1627282.
CWD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William J Gerber | Director | Jul 1, 2026 |
| Jerome Alan Jr. Reid | Director | Jul 1, 2026 |
| Lawrence X. Iii Taylor | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Rosales | Interim CFO | Jun 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CWD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $15.20M | $-21.80M | -7.70 | $-12.06M |
| Dec 31, 2024 | $20.90M | $-19.78M | -17.90 | $555.00K |
| Dec 31, 2023 | $20.60M | $-12.70M | -0.63 | $-18.72M |
| Dec 31, 2022 | — | $2.02M | 0.11 | $-7.43M |
Latest balance sheet: total assets $177.66M, total liabilities $142.94M, cash $1.83M (as of Jun 30, 2026).
CWD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $0.67 |
| May 13, 2026 | 8-K Item 2.02 (results) | $0.99 |
| Mar 25, 2026 | 8-K Item 2.02 (results) | $1.30 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $2.77 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $3.90 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $1.84 |
| May 15, 2025 | 8-K Item 2.02 (results) | $3.86 |
| Apr 2, 2025 | 8-K Item 2.02 (results) | $10.86 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $10.80 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $11.90 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CWD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.