Rezolve Ai (RZLV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.75, -5.91% vs the prior close of $1.86.
- Volume 5.79M shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RZLV slides 5.9% to $1.75. Closed at $1.75, -5.91% vs the prior close of $1.86. Day range $1.74–$1.86, opened at $1.84.
RZLV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RZLV slides 5.9% to $1.75
- Closed at $1.75, -5.91% vs the prior close of $1.86. Day range $1.74–$1.86, opened at $1.84.
- Volume was 5.79M shares, 0.4x its 50-day average of 15.10M — lighter than usual.
- Price is -25.0% vs its 50-day average ($2.33) and -32.6% vs its 200-day average ($2.60).
- 52-week range $1.66–$5.75; today's close sits at 2% of that range, 69.6% below the 52-week high.
Oct 15, 2026 — RZLV jumps 8.8% to $1.86
- Closed at $1.86, +8.77% vs the prior close of $1.71. Day range $1.66–$1.86, opened at $1.68.
- Volume was 10.95M shares, 0.7x its 50-day average of 15.21M.
- Price is -20.9% vs its 50-day average ($2.35) and -28.5% vs its 200-day average ($2.60).
- 52-week range $1.66–$5.75; today's close sits at 5% of that range, 67.7% below the 52-week high.
Oct 14, 2026 — RZLV slides 6.6% to $1.71, a 52-week low
- Closed at $1.71, -6.56% vs the prior close of $1.83. Day range $1.71–$1.83, opened at $1.77.
- Volume was 7.69M shares, 0.5x its 50-day average of 15.23M — lighter than usual.
- Price is -27.8% vs its 50-day average ($2.37) and -34.4% vs its 200-day average ($2.61).
- 52-week range $1.70–$5.75; today's close sits at 0% of that range, 70.3% below the 52-week high.
Oct 13, 2026 — RZLV jumps 4.6% to $1.83
- Closed at $1.83, +4.57% vs the prior close of $1.75. Day range $1.70–$1.85, opened at $1.71.
- Volume was 7.53M shares, 0.5x its 50-day average of 15.21M — lighter than usual.
- Price is -23.3% vs its 50-day average ($2.39) and -29.9% vs its 200-day average ($2.61).
- 52-week range $1.70–$5.75; today's close sits at 3% of that range, 68.2% below the 52-week high.
Oct 12, 2026 — RZLV slides 8.4% to $1.75, a 52-week low
- Closed at $1.75, -8.38% vs the prior close of $1.91. Day range $1.73–$1.90, opened at $1.89.
- Volume was 19.52M shares, 1.3x its 50-day average of 14.97M.
- Price is -27.1% vs its 50-day average ($2.40) and -33.1% vs its 200-day average ($2.62).
- 52-week range $1.73–$5.98; today's close sits at 0% of that range, 70.7% below the 52-week high.
Oct 9, 2026 — RZLV rises 0.5% to $1.91
- Closed at $1.91, +0.53% vs the prior close of $1.90. Day range $1.88–$1.94, opened at $1.94.
- Volume was 7.05M shares, 0.5x its 50-day average of 14.97M — lighter than usual.
- Price is -20.9% vs its 50-day average ($2.41) and -27.2% vs its 200-day average ($2.62).
- 52-week range $1.86–$6.20; today's close sits at 1% of that range, 69.2% below the 52-week high.
Oct 8, 2026 — RZLV slides 8.7% to $1.90, a 52-week low, 3 down days in a row
- Closed at $1.90, -8.65% vs the prior close of $2.08. Day range $1.86–$2.06, opened at $2.06.
- Volume was 24.88M shares, 1.7x its 50-day average of 14.60M.
- Price is -21.6% vs its 50-day average ($2.42) and -27.7% vs its 200-day average ($2.63).
- 52-week range $1.86–$6.32; today's close sits at 1% of that range, 69.9% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — RZLV slides 3.3% to $2.08
- Closed at $2.08, -3.26% vs the prior close of $2.15. Day range $2.07–$2.13, opened at $2.10.
- Volume was 11.65M shares, 0.8x its 50-day average of 14.56M.
- Price is -14.4% vs its 50-day average ($2.43) and -20.9% vs its 200-day average ($2.63).
- 52-week range $2.05–$6.96; today's close sits at 1% of that range, 70.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — RZLV slides 3.6% to $2.15
- Closed at $2.15, -3.59% vs the prior close of $2.23. Day range $2.13–$2.35, opened at $2.35.
- Volume was 19.86M shares, 1.4x its 50-day average of 14.36M.
- Price is -11.7% vs its 50-day average ($2.43) and -18.3% vs its 200-day average ($2.63).
- 52-week range $2.05–$7.09; today's close sits at 2% of that range, 69.7% below the 52-week high.
Oct 5, 2026 — RZLV jumps 8.3% to $2.23
- Closed at $2.23, +8.25% vs the prior close of $2.06. Day range $2.16–$2.27, opened at $2.23.
- Volume was 16.70M shares, 1.2x its 50-day average of 14.18M.
- Price is -8.5% vs its 50-day average ($2.44) and -15.3% vs its 200-day average ($2.63).
- 52-week range $2.05–$7.58; today's close sits at 3% of that range, 70.6% below the 52-week high.
Oct 2, 2026 — RZLV slides 3.3% to $2.06, a 52-week low
- Closed at $2.06, -3.29% vs the prior close of $2.13. Day range $2.05–$2.18, opened at $2.17.
- Volume was 10.21M shares, 0.7x its 50-day average of 14.11M.
- Price is -15.5% vs its 50-day average ($2.44) and -21.9% vs its 200-day average ($2.64).
- 52-week range $2.05–$7.58; today's close sits at 0% of that range, 72.8% below the 52-week high.
RZLV latest news & SEC filings
Every SEC filing by or about RZLV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RZLV
- How much it moves: over the last 20 sessions the average daily move was 3.94% (largest 8.8%). That is a volatile stock.
- Liquidity: about 11.12M shares (≈$19.46M) trade per day on average.
- 52-week position: $1.75 vs a range of $1.66–$5.75 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Daniel Maurice Wagner bought 539,637 shares on Apr 2, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Oct 7, 2026; 6-K Sep 1, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
RZLV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.84 | 1.86 | 1.74 | 1.75 | 5.79M |
| Oct 15, 2026 | 1.68 | 1.86 | 1.66 | 1.86 | 11.01M |
| Oct 14, 2026 | 1.77 | 1.83 | 1.71 | 1.71 | 7.69M |
| Oct 13, 2026 | 1.71 | 1.85 | 1.70 | 1.83 | 7.53M |
| Oct 12, 2026 | 1.89 | 1.90 | 1.73 | 1.75 | 19.52M |
| Oct 9, 2026 | 1.94 | 1.94 | 1.88 | 1.91 | 7.05M |
| Oct 8, 2026 | 2.06 | 2.06 | 1.86 | 1.90 | 24.88M |
| Oct 7, 2026 | 2.10 | 2.13 | 2.07 | 2.08 | 11.65M |
| Oct 6, 2026 | 2.35 | 2.35 | 2.13 | 2.15 | 19.86M |
| Oct 5, 2026 | 2.23 | 2.27 | 2.16 | 2.23 | 16.70M |
| Oct 2, 2026 | 2.17 | 2.18 | 2.05 | 2.06 | 10.21M |
| Oct 1, 2026 | 2.18 | 2.20 | 2.13 | 2.13 | 6.31M |
| Sep 30, 2026 | 2.14 | 2.22 | 2.12 | 2.17 | 9.86M |
| Sep 29, 2026 | 2.15 | 2.15 | 2.11 | 2.12 | 8.00M |
| Sep 28, 2026 | 2.15 | 2.18 | 2.12 | 2.12 | 8.74M |
| Sep 25, 2026 | 2.23 | 2.24 | 2.17 | 2.18 | 10.56M |
| Sep 24, 2026 | 2.28 | 2.28 | 2.21 | 2.23 | 7.96M |
| Sep 23, 2026 | 2.38 | 2.39 | 2.27 | 2.28 | 10.34M |
| Sep 22, 2026 | 2.30 | 2.35 | 2.28 | 2.34 | 8.12M |
| Sep 21, 2026 | 2.30 | 2.33 | 2.28 | 2.30 | 10.58M |
About Rezolve Ai
Rezolve Ai (RZLV) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in LONDON. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 1920294.
RZLV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen Perry | Director | May 15, 2026 |
| Anthony Sharp | Director | Mar 24, 2026 |
| Derek B. Smith | Director | Apr 1, 2026 |
| Daniel Maurice Wagner | Chief Executive Officer | Aug 28, 2026 |
| David (Sir) Wright | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Maurice Wagner | Chief Executive Officer | Aug 28, 2026 |
| Arthur Yao | Chief Operating/Fin. Officer | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 539,637 | $4.00 |
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 273,319 | $4.00 |
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 539,637 | $4.00 |
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 273,319 | $4.00 |
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 539,637 | $4.00 |
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 273,319 | $4.00 |
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 539,637 | $4.00 |
| Apr 2, 2026 | Daniel Maurice Wagner | Buy | 273,319 | $4.00 |
RZLV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RZLV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RZLV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.