Home › Stock analysis › GOODN
Gladstone Commercial (GOODN) Stock: Why It Moved Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
At a glance
- Latest (Nasdaq last sale, Oct 21, 7:50 AM ET): $20.14, +$0.06 (+0.27%).
- Earnings: latest quarter in SEC XBRL filings (ended Jun 30, 2026): diluted EPS $0.11; revenue $44.0M, +11.3% year over year. Sources: SEC EDGAR XBRL.
Sector peers moving today (Real Estate):REAX +11.23%AGNT +9.53%MRP +6.73%COMP +5.66%HPP +5.10%
What changed since yesterday
- Closed at $20.14, +0.27% vs the prior close of $20.08.
- Volume 11.90K shares, 3.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Compare with peers today
GOODN ends flat (+0.3%) to $20.14 on 3.0x normal volume. Closed at $20.14, +0.27% vs the prior close of $20.08. Day range $20.10–$20.20, opened at $20.18.
Last close$20.14+0.27%
Day range20.10–20.20
Open20.18
Volume11.90K
52-week range19.65–23.91
Avg volume (20d)6.09K
GOODN daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — GOODN ends flat (+0.3%) to $20.14 on 3.0x normal volume
- Closed at $20.14, +0.27% vs the prior close of $20.08. Day range $20.10–$20.20, opened at $20.18.
- Volume was 11.90K shares, 3.0x its 50-day average of 3.91K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($22.05) and -10.5% vs its 200-day average ($22.50).
- 52-week range $19.65–$23.91; today's close sits at 12% of that range, 15.8% below the 52-week high.
Oct 19, 2026 — GOODN rises 2.2% to $20.08
- Closed at $20.08, +2.16% vs the prior close of $19.66. Day range $19.86–$20.12, opened at $19.86.
- Volume was 4.63K shares, 1.2x its 50-day average of 3.84K.
- Price is -9.2% vs its 50-day average ($22.12) and -10.8% vs its 200-day average ($22.51).
- 52-week range $19.65–$23.91; today's close sits at 10% of that range, 16.0% below the 52-week high.
Oct 16, 2026 — GOODN dips 1.9% to $19.66, a 52-week low
- Closed at $19.66, -1.87% vs the prior close of $20.03. Day range $19.98–$20.27, opened at $20.27.
- Volume was 2.86K shares, 0.8x its 50-day average of 3.76K.
- Price is -11.4% vs its 50-day average ($22.20) and -12.7% vs its 200-day average ($22.53).
- 52-week range $19.65–$23.91; today's close sits at 0% of that range, 17.8% below the 52-week high.
Oct 15, 2026 — GOODN rises 0.9% to $20.03
- Closed at $20.03, +0.93% vs the prior close of $19.85. Day range $19.96–$20.16, opened at $19.96.
- Volume was 4.40K shares, 1.2x its 50-day average of 3.72K.
- Price is -10.1% vs its 50-day average ($22.28) and -11.1% vs its 200-day average ($22.55).
- 52-week range $19.65–$23.91; today's close sits at 9% of that range, 16.2% below the 52-week high.
Oct 14, 2026 — GOODN dips 0.4% to $19.85, a 52-week low
- Closed at $19.85, -0.38% vs the prior close of $19.92. Day range $19.85–$20.20, opened at $19.95.
- Volume was 4.10K shares, 1.1x its 50-day average of 3.66K.
- Price is -11.2% vs its 50-day average ($22.35) and -12.0% vs its 200-day average ($22.56).
- 52-week range $19.65–$23.91; today's close sits at 5% of that range, 17.0% below the 52-week high.
Oct 13, 2026 — GOODN dips 0.9% to $19.92, a 52-week low on 3.7x normal volume
- Closed at $19.92, -0.93% vs the prior close of $20.11. Day range $19.66–$20.11, opened at $20.10.
- Volume was 12.70K shares, 3.7x its 50-day average of 3.42K — unusually heavy trading.
- Price is -11.1% vs its 50-day average ($22.42) and -11.7% vs its 200-day average ($22.58).
- 52-week range $19.65–$23.91; today's close sits at 6% of that range, 16.7% below the 52-week high.
Oct 12, 2026 — GOODN rises 0.8% to $20.11
- Closed at $20.11, +0.82% vs the prior close of $19.95. Day range $19.91–$20.24, opened at $20.01.
- Volume was 4.40K shares, 1.3x its 50-day average of 3.39K.
- Price is -10.5% vs its 50-day average ($22.48) and -11.0% vs its 200-day average ($22.59).
- 52-week range $19.65–$23.91; today's close sits at 11% of that range, 15.9% below the 52-week high.
Oct 9, 2026 — GOODN dips 0.3% to $19.95, a 52-week low on 2.3x normal volume
- Closed at $19.95, -0.35% vs the prior close of $20.02. Day range $19.65–$20.18, opened at $20.12.
- Volume was 7.60K shares, 2.3x its 50-day average of 3.31K — unusually heavy trading.
- Price is -11.5% vs its 50-day average ($22.54) and -11.7% vs its 200-day average ($22.61).
- 52-week range $19.65–$23.91; today's close sits at 7% of that range, 16.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — GOODN dips 0.4% to $20.02, a 52-week low
- Closed at $20.02, -0.43% vs the prior close of $20.11. Day range $19.81–$20.24, opened at $20.20.
- Volume was 4.80K shares, 1.5x its 50-day average of 3.26K.
- Price is -11.4% vs its 50-day average ($22.61) and -11.5% vs its 200-day average ($22.62).
- 52-week range $19.81–$23.91; today's close sits at 5% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — GOODN dips 1.3% to $20.11
- Closed at $20.11, -1.32% vs the prior close of $20.38. Day range $20.01–$20.17, opened at $20.01.
- Volume was 1.00K shares, 0.3x its 50-day average of 3.47K — lighter than usual.
- Price is -11.3% vs its 50-day average ($22.66) and -11.2% vs its 200-day average ($22.64).
- 52-week range $20.01–$23.91; today's close sits at 2% of that range, 15.9% below the 52-week high.
Oct 6, 2026 — GOODN rises 1.6% to $20.38
- Closed at $20.38, +1.57% vs the prior close of $20.06. Day range $20.07–$20.85, opened at $20.07.
- Volume was 2.90K shares, 0.8x its 50-day average of 3.45K.
- Price is -10.3% vs its 50-day average ($22.72) and -10.1% vs its 200-day average ($22.65).
- 52-week range $20.01–$23.91; today's close sits at 9% of that range, 14.8% below the 52-week high.
Oct 5, 2026 — GOODN dips 2.4% to $20.06, a 52-week low, 3 down days in a row
- Closed at $20.06, -2.43% vs the prior close of $20.56. Day range $20.01–$20.98, opened at $20.58.
- Volume was 5.00K shares, 1.5x its 50-day average of 3.37K.
- Price is -11.9% vs its 50-day average ($22.77) and -11.5% vs its 200-day average ($22.67).
- 52-week range $20.01–$23.91; today's close sits at 1% of that range, 16.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GOODN dips 1.2% to $20.56, a 52-week low
- Closed at $20.56, -1.15% vs the prior close of $20.80. Day range $20.56–$20.90, opened at $20.85.
- Volume was 3.50K shares, 1.0x its 50-day average of 3.35K.
- Price is -10.0% vs its 50-day average ($22.84) and -9.4% vs its 200-day average ($22.68).
- 52-week range $20.56–$23.91; today's close sits at 0% of that range, 14.0% below the 52-week high.
GOODN bull case vs bear case (from the data)
Bull case
- Annual revenue grew 8.0% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $19.29M.
- Insiders made 25 open-market purchases in the last 12 months.
Bear case
- Price is -8.7% vs its 50-day average — short-term trend is down.
- Price is -10.5% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
GOODN latest news & SEC filings
Every SEC filing by or about GOODN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carter Ryan Stuart bought 100 shares at $13.02 (≈$1.30K) on Sep 1, 2026
- Carter Ryan Stuart bought 100 shares at $13.02 (≈$1.30K) on Sep 1, 2026
- Carter Ryan Stuart bought 100 shares at $13.02 (≈$1.30K) on Sep 1, 2026
- Carter Ryan Stuart bought 100 shares at $13.02 (≈$1.30K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $43.99M (prior year $39.53M) (+11.3% vs Jun 30, 2025)
- Net income: $8.27M (prior year $4.63M) (+78.4% vs Jun 30, 2025)
- Diluted EPS: $0.11 (prior year $0.03) (+266.7% vs Jun 30, 2025)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carter Ryan Stuart bought 100 shares at $12.58 (≈$1.26K) on Aug 3, 2026
- Carter Ryan Stuart bought 100 shares at $12.58 (≈$1.26K) on Aug 3, 2026
- Carter Ryan Stuart bought 100 shares at $12.58 (≈$1.26K) on Aug 3, 2026
- Carter Ryan Stuart bought 100 shares at $12.58 (≈$1.26K) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carter Ryan Stuart bought 100 shares at $12.26 (≈$1.23K) on Jul 1, 2026
- Carter Ryan Stuart bought 100 shares at $12.26 (≈$1.23K) on Jul 1, 2026
- Carter Ryan Stuart bought 100 shares at $12.26 (≈$1.23K) on Jul 1, 2026
- Carter Ryan Stuart bought 100 shares at $12.26 (≈$1.23K) on Jul 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade GOODN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 18, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 2.5%).
- Liquidity: about 6.09K shares (≈$122.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.14 vs a range of $19.65–$23.91 (12% of the range).
- Dividends: last ex-dividend date Sep 21, 2026 ($0.138/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Ryan Stuart Carter bought 100 shares on Sep 1, 2026.
- Latest filings: 8-K Aug 5, 2026; 10-Q Aug 5, 2026; 8-K Jun 2, 2026.
- Share count: 48.41M shares outstanding (Aug 5, 2026), +4.0% vs a year earlier.
- Listing: Nasdaq · industry: Lessors of Real Property, NEC.
GOODN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 20.18 | 20.20 | 20.10 | 20.14 | 11.90K |
| Oct 19, 2026 | 19.86 | 20.12 | 19.86 | 20.08 | 6.20K |
| Oct 16, 2026 | 20.27 | 20.27 | 19.66 | 19.66 | 4.50K |
| Oct 15, 2026 | 19.96 | 20.16 | 19.96 | 20.03 | 4.40K |
| Oct 14, 2026 | 19.95 | 20.20 | 19.85 | 19.85 | 4.10K |
| Oct 13, 2026 | 20.10 | 20.11 | 19.66 | 19.92 | 12.70K |
| Oct 12, 2026 | 20.01 | 20.24 | 19.91 | 20.11 | 4.40K |
| Oct 9, 2026 | 20.12 | 20.18 | 19.65 | 19.95 | 7.60K |
| Oct 8, 2026 | 20.20 | 20.24 | 19.81 | 20.02 | 4.80K |
| Oct 7, 2026 | 20.01 | 20.17 | 20.01 | 20.11 | 1.00K |
| Oct 6, 2026 | 20.07 | 20.85 | 20.07 | 20.38 | 2.90K |
| Oct 5, 2026 | 20.58 | 20.98 | 20.01 | 20.06 | 5.00K |
| Oct 2, 2026 | 20.85 | 20.90 | 20.56 | 20.56 | 3.50K |
| Oct 1, 2026 | 21.48 | 21.48 | 20.77 | 20.80 | 2.50K |
| Sep 30, 2026 | 21.01 | 21.48 | 20.60 | 20.89 | 11.00K |
| Sep 29, 2026 | 21.35 | 21.35 | 20.80 | 20.86 | 15.60K |
| Sep 28, 2026 | 21.90 | 21.90 | 21.32 | 21.40 | 6.40K |
| Sep 25, 2026 | 21.85 | 22.00 | 21.85 | 21.88 | 8.50K |
| Sep 24, 2026 | 22.45 | 22.45 | 22.04 | 22.05 | 4.20K |
| Sep 23, 2026 | 22.23 | 22.27 | 22.23 | 22.27 | 500 |
About Gladstone Commercial
Gladstone Commercial (GOODN) is listed on the Nasdaq and classified by the SEC under “Lessors of Real Property, NEC”. Its business address is in MCLEAN, VA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1234006.
GOODN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George Iii Stelljes | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Stuart Carter | Executive Vice President | Sep 1, 2026 |
| Arthur S. Cooper | President | Nov 10, 2025 |
| Gary Gerson | Chief Financial Officer | Feb 26, 2026 |
| John Sateri | Chief Investment Officer | Mar 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Ryan Stuart Carter | Buy | 100 | $13.02 |
| Sep 1, 2026 | Ryan Stuart Carter | Buy | 100 | $13.02 |
| Sep 1, 2026 | Ryan Stuart Carter | Buy | 100 | $13.02 |
| Sep 1, 2026 | Ryan Stuart Carter | Buy | 100 | $13.02 |
| Aug 3, 2026 | Ryan Stuart Carter | Buy | 100 | $12.58 |
| Aug 3, 2026 | Ryan Stuart Carter | Buy | 100 | $12.58 |
| Aug 3, 2026 | Ryan Stuart Carter | Buy | 100 | $12.58 |
| Aug 3, 2026 | Ryan Stuart Carter | Buy | 100 | $12.58 |
| Jul 1, 2026 | Ryan Stuart Carter | Buy | 100 | $12.26 |
| Jul 1, 2026 | Ryan Stuart Carter | Buy | 100 | $12.26 |
| Jul 1, 2026 | Ryan Stuart Carter | Buy | 100 | $12.26 |
| Jul 1, 2026 | Ryan Stuart Carter | Buy | 100 | $12.26 |
| Jun 1, 2026 | Ryan Stuart Carter | Buy | 100 | $12.51 |
| Jun 1, 2026 | Ryan Stuart Carter | Buy | 100 | $12.51 |
| Jun 1, 2026 | Ryan Stuart Carter | Buy | 100 | $12.51 |
GOODN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $161.34M | $19.29M | 0.14 | $88.15M |
| Dec 31, 2024 | $149.39M | $24.00M | 0.27 | $56.95M |
| Dec 31, 2023 | $147.58M | $4.99M | -0.19 | $60.37M |
| Dec 31, 2022 | $148.98M | $10.80M | -0.04 | $69.18M |
| Dec 31, 2021 | $137.69M | $10.94M | -0.09 | $70.13M |
Latest balance sheet: total assets $1.24B, total liabilities $915.44M, cash $10.36M (as of Jun 30, 2026).
GOODN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $23.56 |
| May 5, 2026 | 8-K Item 2.02 (results) | $22.28 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $22.94 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $22.25 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $22.70 |
| May 7, 2025 | 8-K Item 2.02 (results) | $22.25 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $22.92 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $24.26 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Lessors of Real Property, NEC
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on GOODN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.