Alico (ALCO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.12, -2.26% vs the prior close of $37.98.
- Volume 42.44K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALCO dips 2.3% to $37.12, a 6-month low on 2.1x normal volume. Closed at $37.12, -2.26% vs the prior close of $37.98. Day range $36.82–$38.14, opened at $38.08.
ALCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALCO dips 2.3% to $37.12, a 6-month low on 2.1x normal volume
- Closed at $37.12, -2.26% vs the prior close of $37.98. Day range $36.82–$38.14, opened at $38.08.
- Volume was 42.44K shares, 2.1x its 50-day average of 20.56K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($39.39) and -7.6% vs its 200-day average ($40.18).
- 52-week range $31.32–$45.01; today's close sits at 42% of that range, 17.5% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — ALCO dips 0.4% to $37.98, a 1-month low, 3 down days in a row
- Closed at $37.98, -0.39% vs the prior close of $38.13. Day range $37.89–$38.51, opened at $38.51.
- Volume was 23.80K shares, 1.2x its 50-day average of 20.43K.
- Price is -3.6% vs its 50-day average ($39.42) and -5.5% vs its 200-day average ($40.18).
- 52-week range $31.32–$45.01; today's close sits at 49% of that range, 15.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — ALCO dips 0.3% to $38.13, a 1-month low
- Closed at $38.13, -0.31% vs the prior close of $38.25. Day range $37.99–$38.46, opened at $38.12.
- Volume was 19.80K shares, 1.0x its 50-day average of 20.51K.
- Price is -3.3% vs its 50-day average ($39.42) and -5.1% vs its 200-day average ($40.17).
- 52-week range $31.32–$45.01; today's close sits at 50% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — ALCO dips 0.9% to $38.25
- Closed at $38.25, -0.88% vs the prior close of $38.59. Day range $38.19–$38.88, opened at $38.85.
- Volume was 19.20K shares, 0.9x its 50-day average of 20.52K.
- Price is -3.0% vs its 50-day average ($39.42) and -4.8% vs its 200-day average ($40.16).
- 52-week range $31.32–$45.01; today's close sits at 51% of that range, 15.0% below the 52-week high.
Oct 12, 2026 — ALCO rises 0.6% to $38.59
- Closed at $38.59, +0.63% vs the prior close of $38.35. Day range $38.10–$38.75, opened at $38.14.
- Volume was 13.30K shares, 0.6x its 50-day average of 20.70K.
- Price is -2.1% vs its 50-day average ($39.42) and -3.9% vs its 200-day average ($40.15).
- 52-week range $31.32–$45.01; today's close sits at 53% of that range, 14.3% below the 52-week high.
Oct 9, 2026 — ALCO dips 0.9% to $38.35
- Closed at $38.35, -0.90% vs the prior close of $38.70. Day range $38.21–$38.82, opened at $38.82.
- Volume was 20.80K shares, 1.0x its 50-day average of 20.61K.
- Price is -2.7% vs its 50-day average ($39.40) and -4.5% vs its 200-day average ($40.14).
- 52-week range $31.32–$45.01; today's close sits at 51% of that range, 14.8% below the 52-week high.
Oct 8, 2026 — ALCO rises 1.2% to $38.70
- Closed at $38.70, +1.23% vs the prior close of $38.23. Day range $38.10–$39.13, opened at $38.10.
- Volume was 20.10K shares, 1.0x its 50-day average of 20.70K.
- Price is -1.8% vs its 50-day average ($39.40) and -3.6% vs its 200-day average ($40.13).
- 52-week range $31.32–$45.01; today's close sits at 54% of that range, 14.0% below the 52-week high.
Oct 7, 2026 — ALCO ends flat (-0.1%) to $38.23, a 1-month low
- Closed at $38.23, -0.10% vs the prior close of $38.27. Day range $38.01–$38.40, opened at $38.29.
- Volume was 20.70K shares, 1.0x its 50-day average of 20.76K.
- Price is -2.9% vs its 50-day average ($39.38) and -4.7% vs its 200-day average ($40.13).
- 52-week range $31.32–$45.01; today's close sits at 50% of that range, 15.1% below the 52-week high.
Oct 6, 2026 — ALCO dips 0.3% to $38.27, a 1-month low
- Closed at $38.27, -0.31% vs the prior close of $38.39. Day range $38.08–$38.54, opened at $38.42.
- Volume was 14.00K shares, 0.7x its 50-day average of 21.21K.
- Price is -2.8% vs its 50-day average ($39.38) and -4.6% vs its 200-day average ($40.12).
- 52-week range $31.32–$45.01; today's close sits at 51% of that range, 15.0% below the 52-week high.
Oct 5, 2026 — ALCO ends flat (+0.2%) to $38.39
- Closed at $38.39, +0.21% vs the prior close of $38.31. Day range $37.99–$38.49, opened at $37.99.
- Volume was 19.30K shares, 0.9x its 50-day average of 21.10K.
- Price is -2.5% vs its 50-day average ($39.39) and -4.3% vs its 200-day average ($40.12).
- 52-week range $31.32–$45.01; today's close sits at 52% of that range, 14.7% below the 52-week high.
Oct 2, 2026 — ALCO ends flat (+0.0%) to $38.31
- Closed at $38.31, +0.00% vs the prior close of $38.31. Day range $38.22–$38.68, opened at $38.32.
- Volume was 16.20K shares, 0.8x its 50-day average of 21.22K.
- Price is -2.8% vs its 50-day average ($39.39) and -4.5% vs its 200-day average ($40.12).
- 52-week range $31.32–$45.01; today's close sits at 51% of that range, 14.9% below the 52-week high.
ALCO latest news & SEC filings
Every SEC filing by or about ALCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Speron Eric H. received an award of 490 shares on Oct 1, 2026; now holds 2,800
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Purse Toby K received an award of 555 shares on Oct 1, 2026; now holds 21,896
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- English Katherine received an award of 523 shares on Oct 1, 2026; now holds 15,905
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Putnam Adam received an award of 849 shares on Oct 1, 2026; now holds 19,333
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kiernan John E converted options/RSUs into 500 shares on Oct 1, 2026; now holds 37,079
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Speron Eric H. bought 1,250 shares at $39.73 (≈$49.66K) on Aug 20, 2026
- Speron Eric H. bought 1,250 shares at $39.73 (≈$49.66K) on Aug 20, 2026
- Speron Eric H. bought 1,250 shares at $39.73 (≈$49.66K) on Aug 20, 2026
- Speron Eric H. bought 1,250 shares at $39.73 (≈$49.66K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $9.04M (prior year $8.39M) (+7.7% vs Jun 30, 2025)
- Net income: $2.12M (prior year -$18.29M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.29 (prior year -$2.39) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade ALCO
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 4, 2026, Nov 24, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 20.99K shares (≈$779.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $37.12 vs a range of $31.32–$45.01 (42% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Eric H. Speron bought 1,250 shares on Aug 20, 2026.
- Latest filings: 8-K Sep 9, 2026; 10-Q Aug 10, 2026; 8-K Aug 10, 2026.
- Share count: 7.42M shares outstanding (Aug 5, 2026), -3.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Lessors of Real Property, NEC.
ALCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.08 | 38.14 | 36.82 | 37.12 | 42.44K |
| Oct 15, 2026 | 38.51 | 38.51 | 37.89 | 37.98 | 23.80K |
| Oct 14, 2026 | 38.12 | 38.46 | 37.99 | 38.13 | 19.80K |
| Oct 13, 2026 | 38.85 | 38.88 | 38.19 | 38.25 | 19.20K |
| Oct 12, 2026 | 38.14 | 38.75 | 38.10 | 38.59 | 13.30K |
| Oct 9, 2026 | 38.82 | 38.82 | 38.21 | 38.35 | 20.80K |
| Oct 8, 2026 | 38.10 | 39.13 | 38.10 | 38.70 | 20.10K |
| Oct 7, 2026 | 38.29 | 38.40 | 38.01 | 38.23 | 20.70K |
| Oct 6, 2026 | 38.42 | 38.54 | 38.08 | 38.27 | 14.00K |
| Oct 5, 2026 | 37.99 | 38.49 | 37.99 | 38.39 | 19.30K |
| Oct 2, 2026 | 38.32 | 38.68 | 38.22 | 38.31 | 16.20K |
| Oct 1, 2026 | 38.50 | 38.52 | 37.96 | 38.31 | 12.30K |
| Sep 30, 2026 | 38.66 | 38.66 | 37.93 | 38.58 | 43.00K |
| Sep 29, 2026 | 38.93 | 39.15 | 38.47 | 38.50 | 22.20K |
| Sep 28, 2026 | 38.94 | 39.35 | 38.73 | 39.15 | 17.70K |
| Sep 25, 2026 | 38.99 | 39.84 | 38.99 | 39.07 | 23.30K |
| Sep 24, 2026 | 39.79 | 39.79 | 38.86 | 38.86 | 16.70K |
| Sep 23, 2026 | 39.30 | 39.95 | 39.19 | 39.42 | 17.50K |
| Sep 22, 2026 | 39.46 | 39.77 | 39.15 | 39.73 | 16.60K |
| Sep 21, 2026 | 39.11 | 39.66 | 38.63 | 39.28 | 20.80K |
About Alico
Alico (ALCO) is listed on the Nasdaq and classified by the SEC under “Lessors of Real Property, NEC”. Its business address is in FT. MYERS,, FL. State of incorporation: FL. Fiscal year ends September 1. SEC CIK 3545.
ALCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Katherine English | Director | Jul 2, 2026 |
| Benjamin D Fishman | Director | Jan 5, 2026 |
| W Andrew Jr Krusen | Director | Jan 5, 2026 |
| John E Kiernan | President and CEO | Jul 16, 2026 |
| Toby K Purse | Director | Jul 2, 2026 |
| Adam Putnam | Director | Jul 2, 2026 |
| Eric H. Speron | Director | Aug 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John E Kiernan | President and CEO | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 20, 2026 | Eric H. Speron | Buy | 1,250 | $39.73 |
| Aug 20, 2026 | Eric H. Speron | Buy | 1,250 | $39.73 |
| Aug 20, 2026 | Eric H. Speron | Buy | 1,250 | $39.73 |
| Aug 20, 2026 | Eric H. Speron | Buy | 1,250 | $39.73 |
ALCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $44.07M | $-147.33M | -19.29 | $20.13M |
| Sep 30, 2024 | $46.64M | $6.97M | 0.91 | $-30.50M |
| Sep 30, 2023 | $39.85M | $1.83M | 0.24 | $-6.25M |
| Sep 30, 2022 | $91.95M | $12.46M | 1.65 | $6.52M |
| Sep 30, 2021 | $108.56M | $34.86M | 4.64 | $16.50M |
Latest balance sheet: total assets $198.66M, total liabilities $93.83M, cash $55.58M (as of Jun 30, 2026).
ALCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $39.06 |
| May 11, 2026 | 8-K Item 2.02 (results) | $40.65 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $41.00 |
| Nov 24, 2025 | 8-K Item 2.02 (results) | $31.73 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $33.26 |
| May 13, 2025 | 8-K Item 2.02 (results) | $29.45 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $30.15 |
| Dec 2, 2024 | 8-K Item 2.02 (results) | $26.44 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Lessors of Real Property, NEC
Gladstone Commercial (GOOD)Star (STHO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.