Sap Se (SAP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $224.29, -0.32% vs the prior close of $225.00.
Volume 4.74M shares, 2.2x its 50-day average (heavy).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

SAP dips 0.3% to $224.29 on 2.2x normal volume. Closed at $224.29, -0.32% vs the prior close of $225.00. Day range $221.86–$229.54, opened at $228.62.

Last close$224.29-0.32%

Day range221.86–229.54

Open228.62

Volume4.74M

52-week range144.97–281.37

Avg volume (20d)2.06M

SAP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SAP dips 0.3% to $224.29 on 2.2x normal volume

Closed at $224.29, -0.32% vs the prior close of $225.00. Day range $221.86–$229.54, opened at $228.62.
Volume was 4.74M shares, 2.2x its 50-day average of 2.15M — unusually heavy trading.
Price is +5.4% vs its 50-day average ($212.89) and +16.8% vs its 200-day average ($192.06).
52-week range $144.97–$281.37; today's close sits at 58% of that range, 20.3% below the 52-week high.

Oct 15, 2026 — SAP rises 2.0% to $225.00, a 6-month high, 6 up days in a row

Closed at $225.00, +2.05% vs the prior close of $220.49. Day range $222.68–$227.42, opened at $223.02.
Volume was 2.67M shares, 1.2x its 50-day average of 2.15M.
Price is +5.9% vs its 50-day average ($212.40) and +17.1% vs its 200-day average ($192.16).
52-week range $144.97–$281.37; today's close sits at 59% of that range, 20.0% below the 52-week high.
That makes 6 straight gains.

Oct 14, 2026 — SAP rises 0.3% to $220.49, a 1-month high, 5 up days in a row

Closed at $220.49, +0.34% vs the prior close of $219.75. Day range $218.45–$221.79, opened at $220.21.
Volume was 1.68M shares, 0.8x its 50-day average of 2.17M.
Price is +4.1% vs its 50-day average ($211.84) and +14.7% vs its 200-day average ($192.27).
52-week range $144.97–$281.37; today's close sits at 55% of that range, 21.6% below the 52-week high.
That makes 5 straight gains.

Oct 13, 2026 — SAP rises 0.9% to $219.75, a 1-month high, 4 up days in a row

Closed at $219.75, +0.87% vs the prior close of $217.85. Day range $218.00–$222.21, opened at $218.00.
Volume was 2.14M shares, 1.0x its 50-day average of 2.19M.
Price is +4.0% vs its 50-day average ($211.34) and +14.2% vs its 200-day average ($192.40).
52-week range $144.97–$281.37; today's close sits at 55% of that range, 21.9% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — SAP rises 1.4% to $217.85, 3 up days in a row

Closed at $217.85, +1.43% vs the prior close of $214.78. Day range $215.70–$221.22, opened at $217.20.
Volume was 2.39M shares, 1.1x its 50-day average of 2.20M.
Price is +3.4% vs its 50-day average ($210.74) and +13.2% vs its 200-day average ($192.52).
52-week range $144.97–$281.37; today's close sits at 53% of that range, 22.6% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — SAP rises 1.1% to $214.78

Closed at $214.78, +1.12% vs the prior close of $212.40. Day range $213.22–$215.68, opened at $213.74.
Volume was 2.24M shares, 1.0x its 50-day average of 2.24M.
Price is +2.2% vs its 50-day average ($210.06) and +11.5% vs its 200-day average ($192.66).
52-week range $144.97–$281.37; today's close sits at 51% of that range, 23.7% below the 52-week high.

Oct 8, 2026 — SAP rises 1.1% to $212.40

Closed at $212.40, +1.08% vs the prior close of $210.13. Day range $205.91–$213.31, opened at $210.91.
Volume was 2.25M shares, 1.0x its 50-day average of 2.31M.
Price is +1.4% vs its 50-day average ($209.38) and +10.2% vs its 200-day average ($192.81).
52-week range $144.97–$281.37; today's close sits at 49% of that range, 24.5% below the 52-week high.

Oct 7, 2026 — SAP ends flat (-0.2%) to $210.13

Closed at $210.13, -0.16% vs the prior close of $210.46. Day range $208.20–$211.54, opened at $210.58.
Volume was 1.99M shares, 0.8x its 50-day average of 2.36M.
Price is +0.6% vs its 50-day average ($208.85) and +8.9% vs its 200-day average ($192.97).
52-week range $144.97–$281.37; today's close sits at 48% of that range, 25.3% below the 52-week high.

Oct 6, 2026 — SAP rises 1.3% to $210.46

Closed at $210.46, +1.31% vs the prior close of $207.74. Day range $210.07–$213.69, opened at $212.22.
Volume was 1.65M shares, 0.7x its 50-day average of 2.42M.
Price is +1.1% vs its 50-day average ($208.23) and +9.0% vs its 200-day average ($193.14).
52-week range $144.97–$281.37; today's close sits at 48% of that range, 25.2% below the 52-week high.

Oct 5, 2026 — SAP dips 0.4% to $207.74

Closed at $207.74, -0.40% vs the prior close of $208.57. Day range $206.46–$211.02, opened at $208.61.
Volume was 1.35M shares, 0.5x its 50-day average of 2.51M — lighter than usual.
Price is +0.1% vs its 50-day average ($207.44) and +7.5% vs its 200-day average ($193.30).
52-week range $144.97–$281.37; today's close sits at 46% of that range, 26.2% below the 52-week high.

Oct 2, 2026 — SAP dips 1.1% to $208.57

Closed at $208.57, -1.05% vs the prior close of $210.79. Day range $206.36–$210.31, opened at $210.01.
Volume was 1.41M shares, 0.5x its 50-day average of 2.57M — lighter than usual.
Price is +1.0% vs its 50-day average ($206.49) and +7.8% vs its 200-day average ($193.48).
52-week range $144.97–$281.37; today's close sits at 47% of that range, 25.9% below the 52-week high.

SAP latest news & SEC filings

Every SEC filing by or about SAP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 24, 2026 · Form S-8 — Employee share plan registration

Registration of shares for employee stock plans (S-8)

Source: SEC EDGAR filing 0001104659-26-100300

Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001104659-26-087251

Things to know before you trade SAP

How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 2.0%). That is a relatively calm stock.
Liquidity: about 2.06M shares (≈$462.17M) trade per day on average.
52-week position: $224.29 vs a range of $144.97–$281.37 (58% of the range).
Dividends: last ex-dividend date May 5, 2026 ($2.929/share); 1 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Jul 28, 2026; 6-K May 8, 2026; 6-K Apr 28, 2026.
Listing: NYSE · industry: Services-Prepackaged Software.

SAP market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	228.62	229.54	221.86	224.29	4.74M
Oct 15, 2026	223.02	227.42	222.68	225.00	2.67M
Oct 14, 2026	220.21	221.79	218.45	220.49	1.68M
Oct 13, 2026	218.00	222.21	218.00	219.75	2.14M
Oct 12, 2026	217.20	221.22	215.70	217.85	2.39M
Oct 9, 2026	213.74	215.68	213.22	214.78	2.24M
Oct 8, 2026	210.91	213.31	205.91	212.40	2.25M
Oct 7, 2026	210.58	211.54	208.20	210.13	1.99M
Oct 6, 2026	212.22	213.69	210.07	210.46	1.65M
Oct 5, 2026	208.61	211.02	206.46	207.74	1.35M
Oct 2, 2026	210.01	210.31	206.36	208.57	1.41M
Oct 1, 2026	214.07	214.72	209.10	210.79	1.97M
Sep 30, 2026	209.00	211.55	208.25	208.48	2.44M
Sep 29, 2026	209.11	211.31	208.62	210.85	2.37M
Sep 28, 2026	204.53	210.36	203.17	209.31	2.06M
Sep 25, 2026	210.16	212.74	209.49	210.68	1.56M
Sep 24, 2026	210.00	210.69	207.46	209.11	1.17M
Sep 23, 2026	211.47	213.95	210.08	210.62	1.55M
Sep 22, 2026	214.20	214.42	207.74	210.68	1.76M
Sep 21, 2026	212.43	212.71	209.01	209.22	1.82M

About Sap Se

Sap Se (SAP) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in WALLDORF, Germany. State of incorporation: Germany. Fiscal year ends December 31. SEC CIK 1000184.

SAP board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

SAP financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

SAP earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Services-Prepackaged Software

Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)

More on SAP

SAP news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.