Armada Acquisition Corp. III (AACI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.05, -0.10% vs the prior close of $10.06.
- Volume 300.02K shares, 10.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AACI ends flat (-0.1%) to $10.05 on 15.4x normal volume. Closed at $10.05, -0.10% vs the prior close of $10.06. Day range $10.05–$10.05, opened at $10.05.
AACI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AACI ends flat (-0.1%) to $10.05 on 15.4x normal volume
- Closed at $10.05, -0.10% vs the prior close of $10.06. Day range $10.05–$10.05, opened at $10.05.
- Volume was 300.02K shares, 15.4x its 50-day average of 19.50K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($10.05).
- 52-week range $9.74–$10.10; today's close sits at 86% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — AACI ends flat (-0.1%) to $10.06 on 3.4x normal volume
- Closed at $10.06, -0.10% vs the prior close of $10.07. Day range $10.06–$10.08, opened at $10.08.
- Volume was 62.60K shares, 3.4x its 50-day average of 18.26K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($10.04).
- 52-week range $9.74–$10.10; today's close sits at 89% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — AACI ends flat (+0.0%) to $10.07 on 2.0x normal volume
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.08, opened at $10.07.
- Volume was 35.90K shares, 2.0x its 50-day average of 17.54K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.04).
- 52-week range $9.74–$10.10; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — AACI ends flat (-0.2%) to $10.07
- Closed at $10.07, -0.20% vs the prior close of $10.09. Day range $10.07–$10.07, opened at $10.07.
- Volume was 16.00K shares, 0.9x its 50-day average of 18.22K.
- Price is +0.3% vs its 50-day average ($10.04).
- 52-week range $9.74–$10.10; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 12, 2026 — AACI ends flat (+0.2%) to $10.09
- Closed at $10.09, +0.20% vs the prior close of $10.07. Day range $10.07–$10.09, opened at $10.07.
- Volume was 600 shares, 0.0x its 50-day average of 19.21K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.04).
- 52-week range $9.74–$10.10; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 9, 2026 — AACI ends flat (+0.1%) to $10.07
- Closed at $10.07, +0.10% vs the prior close of $10.06. Day range $10.06–$10.08, opened at $10.06.
- Volume was 11.50K shares, 0.6x its 50-day average of 18.98K.
- Price is +0.3% vs its 50-day average ($10.04).
- 52-week range $9.74–$10.10; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 8, 2026 — AACI ends flat (+0.0%) to $10.06, 3 down days in a row
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.06, opened at $10.06.
- Volume was 13.70K shares, 0.5x its 50-day average of 26.71K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.04).
- 52-week range $9.74–$10.10; today's close sits at 89% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — AACI ends flat (-0.1%) to $10.06
- Closed at $10.06, -0.10% vs the prior close of $10.07. Day range $10.05–$10.06, opened at $10.05.
- Volume was 32.10K shares, 1.2x its 50-day average of 26.06K.
- Price is +0.3% vs its 50-day average ($10.03).
- 52-week range $9.74–$10.10; today's close sits at 89% of that range, 0.4% below the 52-week high.
Oct 6, 2026 — AACI ends flat (-0.3%) to $10.07
- Closed at $10.07, -0.30% vs the prior close of $10.10. Day range $10.07–$10.08, opened at $10.08.
- Volume was 1.10K shares, 0.0x its 50-day average of 27.84K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.03).
- 52-week range $9.74–$10.10; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 5, 2026 — AACI rises 0.4% to $10.10, a 6-month high
- Closed at $10.10, +0.40% vs the prior close of $10.06. Day range $10.10–$10.10, opened at $10.10.
- Volume was 700 shares, 0.0x its 50-day average of 31.82K — lighter than usual.
- Price is +0.7% vs its 50-day average ($10.03).
- 52-week range $9.74–$10.10; today's close sits at 100% of that range, at a new 52-week high.
Oct 2, 2026 — AACI ends flat (+0.0%) to $10.06
- Closed at $10.06, +0.00% vs the prior close of $10.06. Day range $10.06–$10.09, opened at $10.09.
- Volume was 7.60K shares, 0.2x its 50-day average of 31.67K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.03).
- 52-week range $9.74–$10.10; today's close sits at 89% of that range, 0.4% below the 52-week high.
AACI latest news & SEC filings
Every SEC filing by or about AACI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.97M
Things to know before you trade AACI
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 29.82K shares (≈$299.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.05 vs a range of $9.74–$10.10 (86% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 8, 2026; 10-K Mar 20, 2026.
- Listing: Nasdaq · industry: Blank Checks.
AACI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 300.02K |
| Oct 15, 2026 | 10.08 | 10.08 | 10.06 | 10.06 | 62.60K |
| Oct 14, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 35.90K |
| Oct 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 16.00K |
| Oct 12, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 600 |
| Oct 9, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | 11.50K |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 13.70K |
| Oct 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 32.10K |
| Oct 6, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 1.10K |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 700 |
| Oct 2, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 7.60K |
| Oct 1, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 76.60K |
| Sep 30, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | 4.20K |
| Sep 29, 2026 | 10.10 | 10.10 | 10.05 | 10.06 | 4.60K |
| Sep 28, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 1.50K |
| Sep 25, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 2.20K |
| Sep 24, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 25.20K |
| Sep 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Sep 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Sep 21, 2026 | 10.07 | 10.07 | 10.04 | 10.04 | 300 |
About Armada Acquisition Corp. III
Armada Acquisition Corp. III (AACI) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in CARMANA BAY. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 2092897.
AACI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas A Decker | Director | Feb 27, 2026 |
| Stephen P Herbert | See Remarks | Mar 17, 2026 |
| Mohammad Anwar Khan | Director | Feb 20, 2026 |
| Douglas M Lurio | See remarks | Feb 26, 2026 |
| Celso L. White | Director | Feb 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen P Herbert | See Remarks | Mar 17, 2026 |
| Douglas M Lurio | See remarks | Feb 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AACI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $252.49M, total liabilities $10.30M, cash $— (as of Jun 30, 2026).
AACI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AACI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.