Bank Of Chile (BCH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $39.10, +0.15% vs the prior close of $39.04.
- Volume 391.80K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BCH ends flat (+0.2%) to $39.10. Closed at $39.10, +0.15% vs the prior close of $39.04. Day range $38.88–$39.37, opened at $38.99.
BCH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BCH ends flat (+0.2%) to $39.10
- Closed at $39.10, +0.15% vs the prior close of $39.04. Day range $38.88–$39.37, opened at $38.99.
- Volume was 391.80K shares, 1.2x its 50-day average of 325.39K.
- Price is -4.5% vs its 50-day average ($40.95) and -2.4% vs its 200-day average ($40.04).
- 52-week range $31.56–$46.77; today's close sits at 50% of that range, 16.4% below the 52-week high.
Oct 14, 2026 — BCH ends flat (-0.2%) to $39.04
- Closed at $39.04, -0.15% vs the prior close of $39.10. Day range $38.56–$39.18, opened at $38.88.
- Volume was 572.50K shares, 1.8x its 50-day average of 322.66K.
- Price is -4.8% vs its 50-day average ($41.00) and -2.5% vs its 200-day average ($40.04).
- 52-week range $30.64–$46.77; today's close sits at 52% of that range, 16.5% below the 52-week high.
Oct 13, 2026 — BCH rises 0.4% to $39.10, 4 up days in a row
- Closed at $39.10, +0.41% vs the prior close of $38.94. Day range $38.46–$39.32, opened at $38.66.
- Volume was 360.80K shares, 1.1x its 50-day average of 324.54K.
- Price is -4.7% vs its 50-day average ($41.05) and -2.3% vs its 200-day average ($40.03).
- 52-week range $30.64–$46.77; today's close sits at 52% of that range, 16.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — BCH ends flat (+0.1%) to $38.94, 3 up days in a row
- Closed at $38.94, +0.13% vs the prior close of $38.89. Day range $38.35–$39.02, opened at $38.85.
- Volume was 105.20K shares, 0.3x its 50-day average of 329.54K — lighter than usual.
- Price is -5.2% vs its 50-day average ($41.10) and -2.7% vs its 200-day average ($40.03).
- 52-week range $30.40–$46.77; today's close sits at 52% of that range, 16.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BCH rises 0.4% to $38.89
- Closed at $38.89, +0.36% vs the prior close of $38.75. Day range $38.38–$38.97, opened at $38.92.
- Volume was 382.40K shares, 1.2x its 50-day average of 326.80K.
- Price is -5.5% vs its 50-day average ($41.14) and -2.8% vs its 200-day average ($40.02).
- 52-week range $30.40–$46.77; today's close sits at 52% of that range, 16.8% below the 52-week high.
Oct 8, 2026 — BCH rises 2.3% to $38.75
- Closed at $38.75, +2.30% vs the prior close of $37.88. Day range $37.77–$38.79, opened at $37.77.
- Volume was 575.60K shares, 1.8x its 50-day average of 321.67K.
- Price is -6.0% vs its 50-day average ($41.21) and -3.2% vs its 200-day average ($40.02).
- 52-week range $30.33–$46.77; today's close sits at 51% of that range, 17.1% below the 52-week high.
Oct 7, 2026 — BCH dips 2.0% to $37.88, a 3-month low
- Closed at $37.88, -2.04% vs the prior close of $38.67. Day range $37.61–$38.44, opened at $38.44.
- Volume was 535.50K shares, 1.7x its 50-day average of 314.62K.
- Price is -8.2% vs its 50-day average ($41.25) and -5.3% vs its 200-day average ($40.01).
- 52-week range $29.98–$46.77; today's close sits at 47% of that range, 19.0% below the 52-week high.
Oct 6, 2026 — BCH dips 1.9% to $38.67 on 2.1x normal volume
- Closed at $38.67, -1.90% vs the prior close of $39.42. Day range $38.48–$39.78, opened at $39.76.
- Volume was 640.40K shares, 2.1x its 50-day average of 307.61K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($41.30) and -3.4% vs its 200-day average ($40.01).
- 52-week range $29.98–$46.77; today's close sits at 52% of that range, 17.3% below the 52-week high.
Oct 5, 2026 — BCH rises 2.4% to $39.42 on 2.0x normal volume
- Closed at $39.42, +2.42% vs the prior close of $38.49. Day range $38.59–$39.55, opened at $39.02.
- Volume was 604.10K shares, 2.0x its 50-day average of 299.86K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($41.36) and -1.5% vs its 200-day average ($40.00).
- 52-week range $29.80–$46.77; today's close sits at 57% of that range, 15.7% below the 52-week high.
Oct 2, 2026 — BCH dips 1.2% to $38.49, a 3-month low on 2.3x normal volume
- Closed at $38.49, -1.23% vs the prior close of $38.97. Day range $37.94–$39.22, opened at $39.19.
- Volume was 673.00K shares, 2.3x its 50-day average of 291.85K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($41.38) and -3.8% vs its 200-day average ($39.99).
- 52-week range $29.71–$46.77; today's close sits at 51% of that range, 17.7% below the 52-week high.
- That makes 5 straight losses.
BCH latest news & SEC filings
Every SEC filing by or about BCH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BCH
- How much it moves: over the last 20 sessions the average daily move was 1.34% (largest 2.9%).
- Liquidity: about 391.97K shares (≈$15.33M) trade per day on average.
- 52-week position: $39.10 vs a range of $31.56–$46.77 (50% of the range).
- Dividends: last ex-dividend date Mar 30, 2026 ($2.183/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 4, 2026; 6-K Sep 3, 2026; 6-K Aug 27, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
BCH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 38.99 | 39.37 | 38.88 | 39.10 | 391.80K |
| Oct 14, 2026 | 38.88 | 39.18 | 38.56 | 39.04 | 572.50K |
| Oct 13, 2026 | 38.66 | 39.32 | 38.46 | 39.10 | 360.80K |
| Oct 12, 2026 | 38.85 | 39.02 | 38.35 | 38.94 | 105.20K |
| Oct 9, 2026 | 38.92 | 38.97 | 38.38 | 38.89 | 382.40K |
| Oct 8, 2026 | 37.77 | 38.79 | 37.77 | 38.75 | 575.60K |
| Oct 7, 2026 | 38.44 | 38.44 | 37.61 | 37.88 | 535.50K |
| Oct 6, 2026 | 39.76 | 39.78 | 38.48 | 38.67 | 640.40K |
| Oct 5, 2026 | 39.02 | 39.55 | 38.59 | 39.42 | 604.10K |
| Oct 2, 2026 | 39.19 | 39.22 | 37.94 | 38.49 | 673.00K |
| Oct 1, 2026 | 39.44 | 39.48 | 38.24 | 38.97 | 316.40K |
| Sep 30, 2026 | 40.37 | 40.46 | 39.90 | 40.01 | 283.40K |
| Sep 29, 2026 | 41.21 | 41.30 | 40.05 | 40.25 | 256.80K |
| Sep 28, 2026 | 41.42 | 42.14 | 41.41 | 41.45 | 190.40K |
| Sep 25, 2026 | 41.67 | 42.26 | 41.40 | 42.04 | 253.80K |
| Sep 24, 2026 | 41.76 | 41.89 | 41.27 | 41.50 | 490.20K |
| Sep 23, 2026 | 41.98 | 42.61 | 41.80 | 41.80 | 583.00K |
| Sep 22, 2026 | 41.78 | 42.62 | 41.78 | 42.29 | 339.60K |
| Sep 21, 2026 | 41.33 | 42.10 | 41.10 | 41.62 | 201.20K |
| Sep 18, 2026 | 41.42 | 41.42 | 40.56 | 40.80 | 83.30K |
About Bank Of Chile
Bank Of Chile (BCH) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in SANTIAGO, Chile. Fiscal year ends —. SEC CIK 1161125.
BCH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BCH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BCH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Hdfc Bank (HDB)Icici Bank (IBN)Barclays (BCS)Lloyds Banking (LYG)Barclays Bank (VXX)Bank Of Montreal (GDXU)Toronto Dominion Bank (TD)NatWest (NWG)Royal Bank Of Canada (RY)Credicorp (BAP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BCH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.