Duke Energy (DUK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $118.88, -0.64% vs the prior close of $119.64.
- Volume 4.79M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DUK dips 0.6% to $118.88. Closed at $118.88, -0.64% vs the prior close of $119.64. Day range $118.86–$121.64, opened at $121.64.
DUK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DUK dips 0.6% to $118.88
- Closed at $118.88, -0.64% vs the prior close of $119.64. Day range $118.86–$121.64, opened at $121.64.
- Volume was 4.79M shares, 1.1x its 50-day average of 4.19M.
- Price is -0.2% vs its 50-day average ($119.10) and -4.1% vs its 200-day average ($124.01).
- 52-week range $112.40–$134.49; today's close sits at 29% of that range, 11.6% below the 52-week high.
Oct 14, 2026 — DUK rises 1.2% to $119.64, a 1-month high, 3 up days in a row
- Closed at $119.64, +1.23% vs the prior close of $118.19. Day range $117.41–$119.69, opened at $118.02.
- Volume was 4.67M shares, 1.1x its 50-day average of 4.21M.
- Price is +0.4% vs its 50-day average ($119.19) and -3.5% vs its 200-day average ($124.01).
- 52-week range $112.40–$134.49; today's close sits at 33% of that range, 11.0% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — DUK rises 0.4% to $118.19
- Closed at $118.19, +0.42% vs the prior close of $117.69. Day range $116.24–$118.50, opened at $118.25.
- Volume was 3.50M shares, 0.8x its 50-day average of 4.24M.
- Price is -0.9% vs its 50-day average ($119.28) and -4.7% vs its 200-day average ($124.00).
- 52-week range $112.40–$134.49; today's close sits at 26% of that range, 12.1% below the 52-week high.
Oct 12, 2026 — DUK rises 0.9% to $117.69
- Closed at $117.69, +0.89% vs the prior close of $116.65. Day range $116.29–$117.74, opened at $116.76.
- Volume was 2.79M shares, 0.7x its 50-day average of 4.27M.
- Price is -1.4% vs its 50-day average ($119.40) and -5.1% vs its 200-day average ($123.99).
- 52-week range $112.40–$134.49; today's close sits at 24% of that range, 12.5% below the 52-week high.
Oct 9, 2026 — DUK ends flat (-0.2%) to $116.65
- Closed at $116.65, -0.16% vs the prior close of $116.84. Day range $116.02–$116.82, opened at $116.26.
- Volume was 2.81M shares, 0.7x its 50-day average of 4.31M.
- Price is -2.4% vs its 50-day average ($119.56) and -5.9% vs its 200-day average ($123.99).
- 52-week range $112.40–$134.49; today's close sits at 19% of that range, 13.3% below the 52-week high.
Oct 8, 2026 — DUK rises 1.2% to $116.84
- Closed at $116.84, +1.16% vs the prior close of $115.50. Day range $114.87–$116.92, opened at $115.60.
- Volume was 4.25M shares, 1.0x its 50-day average of 4.29M.
- Price is -2.4% vs its 50-day average ($119.75) and -5.8% vs its 200-day average ($123.99).
- 52-week range $112.40–$134.49; today's close sits at 20% of that range, 13.1% below the 52-week high.
Oct 7, 2026 — DUK ends flat (-0.1%) to $115.50
- Closed at $115.50, -0.14% vs the prior close of $115.66. Day range $115.25–$116.24, opened at $115.90.
- Volume was 3.99M shares, 0.9x its 50-day average of 4.29M.
- Price is -3.7% vs its 50-day average ($120.00) and -6.8% vs its 200-day average ($123.98).
- 52-week range $112.40–$134.49; today's close sits at 14% of that range, 14.1% below the 52-week high.
Oct 6, 2026 — DUK rises 1.6% to $115.66
- Closed at $115.66, +1.60% vs the prior close of $113.84. Day range $114.06–$115.74, opened at $114.43.
- Volume was 4.95M shares, 1.2x its 50-day average of 4.25M.
- Price is -3.8% vs its 50-day average ($120.27) and -6.7% vs its 200-day average ($123.99).
- 52-week range $112.40–$134.49; today's close sits at 15% of that range, 14.0% below the 52-week high.
Oct 5, 2026 — DUK ends flat (-0.3%) to $113.84
- Closed at $113.84, -0.25% vs the prior close of $114.13. Day range $113.29–$114.31, opened at $114.00.
- Volume was 4.23M shares, 1.0x its 50-day average of 4.22M.
- Price is -5.6% vs its 50-day average ($120.53) and -8.2% vs its 200-day average ($124.00).
- 52-week range $112.40–$134.49; today's close sits at 7% of that range, 15.4% below the 52-week high.
Oct 2, 2026 — DUK rises 0.3% to $114.13
- Closed at $114.13, +0.34% vs the prior close of $113.74. Day range $113.52–$115.17, opened at $114.21.
- Volume was 3.89M shares, 0.9x its 50-day average of 4.21M.
- Price is -5.6% vs its 50-day average ($120.87) and -8.0% vs its 200-day average ($124.01).
- 52-week range $112.40–$134.49; today's close sits at 8% of that range, 15.1% below the 52-week high.
DUK latest news & SEC filings
Every SEC filing by or about DUK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade DUK
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.63% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 4.28M shares (≈$508.50M) trade per day on average.
- 52-week position: $118.88 vs a range of $112.40–$134.49 (29% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($1.085/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Louis E. Renjel sold 3,500 shares on May 11, 2026.
- Latest filings: 8-K Sep 25, 2026; 8-K Aug 13, 2026; 8-K Aug 5, 2026.
- Share count: 779.60M shares outstanding (Apr 30, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
DUK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 121.64 | 121.64 | 118.86 | 118.88 | 4.79M |
| Oct 14, 2026 | 118.02 | 119.69 | 117.41 | 119.64 | 4.67M |
| Oct 13, 2026 | 118.25 | 118.50 | 116.24 | 118.19 | 3.50M |
| Oct 12, 2026 | 116.76 | 117.74 | 116.29 | 117.69 | 2.79M |
| Oct 9, 2026 | 116.26 | 116.82 | 116.02 | 116.65 | 2.81M |
| Oct 8, 2026 | 115.60 | 116.92 | 114.87 | 116.84 | 4.25M |
| Oct 7, 2026 | 115.90 | 116.24 | 115.25 | 115.50 | 3.99M |
| Oct 6, 2026 | 114.43 | 115.74 | 114.06 | 115.66 | 4.95M |
| Oct 5, 2026 | 114.00 | 114.31 | 113.29 | 113.84 | 4.23M |
| Oct 2, 2026 | 114.21 | 115.17 | 113.52 | 114.13 | 3.89M |
| Oct 1, 2026 | 113.55 | 114.01 | 112.61 | 113.74 | 4.82M |
| Sep 30, 2026 | 114.80 | 115.03 | 113.90 | 114.01 | 4.45M |
| Sep 29, 2026 | 112.87 | 114.44 | 112.40 | 114.21 | 5.18M |
| Sep 28, 2026 | 113.50 | 113.85 | 112.79 | 113.41 | 4.19M |
| Sep 25, 2026 | 113.14 | 113.61 | 112.52 | 113.35 | 3.75M |
| Sep 24, 2026 | 114.76 | 115.03 | 113.16 | 113.23 | 3.76M |
| Sep 23, 2026 | 116.00 | 116.01 | 114.10 | 114.17 | 3.88M |
| Sep 22, 2026 | 116.49 | 117.01 | 116.06 | 116.31 | 2.78M |
| Sep 21, 2026 | 117.49 | 118.00 | 116.60 | 116.74 | 4.27M |
| Sep 18, 2026 | 117.92 | 118.02 | 117.04 | 117.53 | 8.61M |
About Duke Energy
Duke Energy (DUK) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1326160.
DUK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Derrick Burks | Director | May 11, 2026 |
| Annette K Clayton | Director | May 11, 2026 |
| Theodore F Jr Craver | Chair | May 20, 2026 |
| Caroline Dorsa | Director | May 11, 2026 |
| Robert M Davis | Director | May 11, 2026 |
| Webster Roy Dunbar | Director | May 11, 2026 |
| Nicholas C Fanandakis | Director | May 11, 2026 |
| Jeffrey B. Guldner | Director | May 11, 2026 |
| John T Herron | Director | May 11, 2026 |
| Idalene Fay Kesner | Director | Jul 6, 2026 |
| Joyce A Mullen | Director | Sep 30, 2026 |
| Michael J. Pacilio | Director | May 11, 2026 |
| Thomas E Skains | Director | May 11, 2026 |
| Harry K. Sideris | President, CEO | May 11, 2026 |
| William E. Jr. Webster | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Scott L. Batson | EVP, Chief Pwr Grid Op Officer | Apr 2, 2026 |
| Kodwo Ghartey-Tagoe | EVP&CEO DECarolinas&NatGasBus | Mar 3, 2026 |
| Thomas Preston Jr. Gillespie | EVP-Chf Gen Off-Entrp Op Excel | Feb 27, 2026 |
| Robert Alexander Glenn | EVP & Chief Legal Officer | Feb 27, 2026 |
| Kelvin Henderson | SVP,ChfGenOff&EntrprisOpExcell | Mar 4, 2026 |
| Cynthia S. Lee | SVP, Chf Acct Off & Controller | Feb 27, 2026 |
| Olivia Cameron D. Mcdonald | SVP, Chief Human Resources Off | Feb 27, 2026 |
| Abigail L. Motsinger | SVP, Chief Acct Off&Controller | Mar 4, 2026 |
| Louis E. Renjel | EVP&CEO DEF&MW&ChiefCorpAffOff | May 12, 2026 |
| Regis T. Repko | SVP, System Planning&Construct | Mar 3, 2026 |
| Brian D Savoy | EVP & CFO | Feb 27, 2026 |
| Harry K. Sideris | President, CEO | May 11, 2026 |
| Bonnie B. Titone | EVP, Chief Admin Officer | Apr 2, 2026 |
| Alexander J. Weintraub | EVP, Chief Customer Officer | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 11, 2026 | Louis E. Renjel | Sale | 3,500 | $125.15 |
| May 8, 2026 | Harry K. Sideris | Sale | 20,000 | $124.37 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 1,180 | $132.06 |
| Mar 2, 2026 | Kodwo Ghartey-Tagoe | Sale | 17,066 | $131.54 |
| Mar 2, 2026 | Regis T. Repko | Sale | 663 | $131.00 |
| Feb 24, 2026 | Regis T. Repko | Sale | 962 | $127.86 |
| Feb 23, 2026 | Brian D Savoy | Sale | 3,272 | $128.23 |
| Feb 23, 2026 | Brian D Savoy | Sale | 8,728 | $127.49 |
| Feb 20, 2026 | Regis T. Repko | Sale | 4,376 | $127.18 |
| Feb 12, 2026 | Louis E. Renjel | Sale | 6,800 | $127.67 |
| Nov 19, 2025 | Robert Alexander Glenn | Sale | 8,200 | $123.80 |
| Nov 18, 2025 | Louis E. Renjel | Sale | 800 | $125.65 |
DUK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.97B | 6.31 | $12.33B |
| Dec 31, 2024 | — | $4.52B | 5.71 | $12.33B |
| Dec 31, 2023 | — | $2.84B | 3.54 | $9.88B |
| Dec 31, 2022 | — | $2.55B | 3.17 | $5.93B |
| Dec 31, 2021 | — | $3.91B | 4.94 | $8.29B |
Latest balance sheet: total assets $198.05B, total liabilities $—, cash $2.14B (as of Mar 31, 2026).
DUK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $124.27 |
| May 5, 2026 | 8-K Item 2.02 (results) | $127.58 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $123.64 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $123.66 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $124.00 |
| May 6, 2025 | 8-K Item 2.02 (results) | $122.94 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $113.95 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $111.08 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Xcel Energy (XEL)Consolidated Edison (ED)Pg&E (PCG)Wec Energy (WEC)Cms Energy (CMS)Exelon (EXC)Nisource (NI)Public Service Enterprise (PEG)Evergy (EVRG)Alliant Energy (LNT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on DUK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.