Pg&E (PCG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.96, -1.44% vs the prior close of $13.15.
- Volume 27.26M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCG dips 1.4% to $12.96. Closed at $12.96, -1.44% vs the prior close of $13.15. Day range $12.93–$13.30, opened at $13.17.
PCG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PCG dips 1.4% to $12.96
- Closed at $12.96, -1.44% vs the prior close of $13.15. Day range $12.93–$13.30, opened at $13.17.
- Volume was 27.26M shares, 0.6x its 50-day average of 41.99M.
- Price is -11.4% vs its 50-day average ($14.63) and -21.0% vs its 200-day average ($16.40).
- 52-week range $11.77–$19.16; today's close sits at 16% of that range, 32.4% below the 52-week high.
Oct 14, 2026 — PCG dips 1.4% to $13.15
- Closed at $13.15, -1.35% vs the prior close of $13.33. Day range $12.82–$13.29, opened at $13.28.
- Volume was 21.53M shares, 0.5x its 50-day average of 42.38M — lighter than usual.
- Price is -10.6% vs its 50-day average ($14.71) and -19.9% vs its 200-day average ($16.41).
- 52-week range $11.77–$19.16; today's close sits at 19% of that range, 31.4% below the 52-week high.
Oct 13, 2026 — PCG rises 1.3% to $13.33, 3 up days in a row
- Closed at $13.33, +1.29% vs the prior close of $13.16. Day range $12.88–$13.34, opened at $13.21.
- Volume was 38.22M shares, 0.9x its 50-day average of 42.41M.
- Price is -9.9% vs its 50-day average ($14.80) and -18.9% vs its 200-day average ($16.43).
- 52-week range $11.77–$19.16; today's close sits at 21% of that range, 30.4% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — PCG ends flat (+0.2%) to $13.16
- Closed at $13.16, +0.23% vs the prior close of $13.13. Day range $12.97–$13.21, opened at $13.12.
- Volume was 20.25M shares, 0.5x its 50-day average of 42.57M — lighter than usual.
- Price is -11.6% vs its 50-day average ($14.88) and -20.0% vs its 200-day average ($16.44).
- 52-week range $11.77–$19.16; today's close sits at 19% of that range, 31.3% below the 52-week high.
Oct 9, 2026 — PCG jumps 3.6% to $13.13
- Closed at $13.13, +3.63% vs the prior close of $12.67. Day range $12.63–$13.69, opened at $12.72.
- Volume was 51.79M shares, 1.2x its 50-day average of 42.27M.
- Price is -12.3% vs its 50-day average ($14.97) and -20.2% vs its 200-day average ($16.45).
- 52-week range $11.77–$19.16; today's close sits at 18% of that range, 31.5% below the 52-week high.
Oct 8, 2026 — PCG dips 0.9% to $12.67
- Closed at $12.67, -0.94% vs the prior close of $12.79. Day range $12.55–$12.83, opened at $12.76.
- Volume was 47.03M shares, 1.1x its 50-day average of 41.82M.
- Price is -15.9% vs its 50-day average ($15.06) and -23.1% vs its 200-day average ($16.47).
- 52-week range $11.77–$19.16; today's close sits at 12% of that range, 33.9% below the 52-week high.
Oct 7, 2026 — PCG rises 2.3% to $12.79, 4 up days in a row
- Closed at $12.79, +2.32% vs the prior close of $12.50. Day range $12.45–$12.85, opened at $12.46.
- Volume was 39.55M shares, 1.0x its 50-day average of 41.50M.
- Price is -15.6% vs its 50-day average ($15.16) and -22.4% vs its 200-day average ($16.48).
- 52-week range $11.77–$19.16; today's close sits at 14% of that range, 33.2% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — PCG rises 1.2% to $12.50, 3 up days in a row
- Closed at $12.50, +1.21% vs the prior close of $12.35. Day range $12.28–$12.50, opened at $12.39.
- Volume was 25.12M shares, 0.6x its 50-day average of 41.31M.
- Price is -18.1% vs its 50-day average ($15.26) and -24.2% vs its 200-day average ($16.50).
- 52-week range $11.77–$19.16; today's close sits at 10% of that range, 34.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — PCG ends flat (+0.2%) to $12.35
- Closed at $12.35, +0.24% vs the prior close of $12.32. Day range $12.11–$12.44, opened at $12.31.
- Volume was 30.66M shares, 0.7x its 50-day average of 41.36M.
- Price is -19.6% vs its 50-day average ($15.36) and -25.2% vs its 200-day average ($16.51).
- 52-week range $11.77–$19.16; today's close sits at 8% of that range, 35.5% below the 52-week high.
Oct 2, 2026 — PCG rises 1.2% to $12.32
- Closed at $12.32, +1.23% vs the prior close of $12.17. Day range $12.23–$12.59, opened at $12.34.
- Volume was 41.51M shares, 1.0x its 50-day average of 41.31M.
- Price is -20.4% vs its 50-day average ($15.47) and -25.5% vs its 200-day average ($16.53).
- 52-week range $11.77–$19.16; today's close sits at 7% of that range, 35.7% below the 52-week high.
PCG latest news & SEC filings
Every SEC filing by or about PCG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larsen John O bought 7,500 shares at $12.20 (≈$91.50K) on Sep 30, 2026; now holds 36,685
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.90B (prior year $5.90B) (+0.1% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.24) (+37.5% vs Jun 30, 2025)
Jul 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PCG
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.43% (largest 3.6%).
- Liquidity: about 38.70M shares (≈$501.49M) trade per day on average.
- 52-week position: $12.96 vs a range of $11.77–$19.16 (16% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.05/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 14 sales; latest: William Craig Fugate sold 6,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 4, 2026; 10-Q Jul 23, 2026.
- Share count: 2.68B shares outstanding (Jul 15, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
PCG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 13.17 | 13.30 | 12.93 | 12.96 | 27.26M |
| Oct 14, 2026 | 13.28 | 13.29 | 12.82 | 13.15 | 21.53M |
| Oct 13, 2026 | 13.21 | 13.34 | 12.88 | 13.33 | 38.22M |
| Oct 12, 2026 | 13.12 | 13.21 | 12.97 | 13.16 | 20.25M |
| Oct 9, 2026 | 12.72 | 13.69 | 12.63 | 13.13 | 51.79M |
| Oct 8, 2026 | 12.76 | 12.83 | 12.55 | 12.67 | 47.03M |
| Oct 7, 2026 | 12.46 | 12.85 | 12.45 | 12.79 | 39.55M |
| Oct 6, 2026 | 12.39 | 12.50 | 12.28 | 12.50 | 25.12M |
| Oct 5, 2026 | 12.31 | 12.44 | 12.11 | 12.35 | 30.66M |
| Oct 2, 2026 | 12.34 | 12.59 | 12.23 | 12.32 | 41.51M |
| Oct 1, 2026 | 12.19 | 12.22 | 11.91 | 12.17 | 31.51M |
| Sep 30, 2026 | 12.20 | 12.28 | 12.09 | 12.25 | 48.27M |
| Sep 29, 2026 | 11.95 | 12.18 | 11.77 | 12.18 | 46.27M |
| Sep 28, 2026 | 12.31 | 12.44 | 11.91 | 11.95 | 33.09M |
| Sep 25, 2026 | 12.38 | 12.42 | 12.17 | 12.34 | 33.44M |
| Sep 24, 2026 | 12.48 | 12.51 | 12.02 | 12.32 | 42.65M |
| Sep 23, 2026 | 12.60 | 12.75 | 12.38 | 12.41 | 49.33M |
| Sep 22, 2026 | 13.03 | 13.15 | 12.77 | 12.88 | 60.75M |
| Sep 21, 2026 | 13.25 | 13.28 | 12.92 | 12.94 | 48.39M |
| Sep 18, 2026 | 13.29 | 13.39 | 13.16 | 13.20 | 37.28M |
About Pg&E
Pg&E (PCG) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in OAKLAND, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1004980.
PCG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajat Bahri | Director | May 26, 2026 |
| Cheryl F. Campbell | Director | May 26, 2026 |
| Edward G Cannizzaro | Director | May 26, 2026 |
| Kerry Whorton Cooper | Director | Jul 24, 2026 |
| Leo P Denault | Director | Jul 1, 2026 |
| Jessica Denecour | Director | May 26, 2026 |
| Iii Mark E Ferguson | Director | Jun 9, 2026 |
| William Craig Fugate | Director | Sep 9, 2026 |
| Carlos M Hernandez | Director | May 26, 2026 |
| Arno Lockheart Harris | Director | May 26, 2026 |
| John O Larsen | Director | May 26, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| William Lloyd Smith | Director | May 26, 2026 |
| Benjamin Francis Wilson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Jeanne Burke | EVP and CFO | Mar 17, 2026 |
| Jason M Glickman | EVP, Strategy and Growth | Apr 28, 2026 |
| Carla J Peterman | President, EVP Cust&Corp Afrs | Jun 16, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| John R Simon | EVP, GC, Chief E&C Officer | Mar 4, 2026 |
| Sumeet Singh | CEO and EVP at PG&E Company | Mar 5, 2026 |
| Alejandro T Vallejo | EVP, Chief People Officer | Sep 25, 2026 |
| Ajay Waghray | EVP & Chf Information Ofc | Mar 4, 2026 |
| Stephanie N Williams | VP and Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 2, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $16.50 |
| Apr 28, 2026 | Patricia K Poppe | Sale | 31,250 | $16.39 |
| Apr 28, 2026 | Jason M Glickman | Sale | 47,264 | $16.35 |
| Mar 17, 2026 | Kerry Whorton Cooper | Sale | 2,500 | $18.68 |
| Mar 16, 2026 | Carla J Peterman | Sale | 31,786 | $18.31 |
| Mar 5, 2026 | Sumeet Singh | Sale | 55,698 | $18.32 |
| Feb 19, 2026 | John R Simon | Sale | 45,607 | $18.00 |
| Feb 18, 2026 | John R Simon | Sale | 4,393 | $18.01 |
| Feb 18, 2026 | Patricia K Poppe | Sale | 31,250 | $17.90 |
| Nov 4, 2025 | John O Larsen | Buy | 7,500 | $15.96 |
| Oct 30, 2025 | Jason M Glickman | Sale | 29,473 | $15.95 |
PCG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $16.76B | — | — | — |
| Dec 31, 2017 | $17.14B | — | — | — |
| Dec 31, 2016 | $17.67B | — | — | — |
| Dec 31, 2009 | — | $1.22B | — | — |
| Dec 31, 2008 | — | $1.34B | — | — |
Latest balance sheet: total assets $145.08B, total liabilities $—, cash $972.00M (as of Jun 30, 2026).
PCG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $17.54 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $16.83 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $17.56 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $16.30 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $14.02 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $17.39 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $15.85 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $20.36 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Consolidated Edison (ED)Wec Energy (WEC)Cms Energy (CMS)Exelon (EXC)Nisource (NI)Public Service Enterprise (PEG)Evergy (EVRG)Alliant Energy (LNT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PCG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.