Evergy (EVRG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $81.57, -1.33% vs the prior close of $82.67.
- Volume 2.42M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EVRG dips 1.3% to $81.57. Closed at $81.57, -1.33% vs the prior close of $82.67. Day range $81.46–$83.76, opened at $83.76.
EVRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EVRG dips 1.3% to $81.57
- Closed at $81.57, -1.33% vs the prior close of $82.67. Day range $81.46–$83.76, opened at $83.76.
- Volume was 2.42M shares, 1.1x its 50-day average of 2.13M.
- Price is +0.6% vs its 50-day average ($81.07) and +0.1% vs its 200-day average ($81.45).
- 52-week range $71.41–$88.62; today's close sits at 59% of that range, 8.0% below the 52-week high.
Oct 14, 2026 — EVRG rises 0.7% to $82.67, a 1-month high, 5 up days in a row
- Closed at $82.67, +0.66% vs the prior close of $82.13. Day range $81.50–$82.91, opened at $82.00.
- Volume was 2.17M shares, 1.0x its 50-day average of 2.13M.
- Price is +1.9% vs its 50-day average ($81.10) and +1.5% vs its 200-day average ($81.41).
- 52-week range $71.41–$88.62; today's close sits at 65% of that range, 6.7% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — EVRG rises 0.8% to $82.13, a 1-month high, 4 up days in a row
- Closed at $82.13, +0.77% vs the prior close of $81.50. Day range $80.56–$82.23, opened at $81.91.
- Volume was 1.64M shares, 0.8x its 50-day average of 2.13M.
- Price is +1.2% vs its 50-day average ($81.12) and +0.9% vs its 200-day average ($81.36).
- 52-week range $71.41–$88.62; today's close sits at 62% of that range, 7.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — EVRG rises 0.7% to $81.50, 3 up days in a row
- Closed at $81.50, +0.67% vs the prior close of $80.96. Day range $80.41–$81.56, opened at $81.09.
- Volume was 1.39M shares, 0.6x its 50-day average of 2.16M.
- Price is +0.4% vs its 50-day average ($81.15) and +0.2% vs its 200-day average ($81.31).
- 52-week range $71.41–$88.62; today's close sits at 59% of that range, 8.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EVRG rises 0.5% to $80.96
- Closed at $80.96, +0.55% vs the prior close of $80.52. Day range $80.37–$81.19, opened at $80.52.
- Volume was 1.48M shares, 0.7x its 50-day average of 2.16M.
- Price is -0.3% vs its 50-day average ($81.18) and -0.4% vs its 200-day average ($81.27).
- 52-week range $71.41–$88.62; today's close sits at 55% of that range, 8.6% below the 52-week high.
Oct 8, 2026 — EVRG ends flat (+0.3%) to $80.52
- Closed at $80.52, +0.27% vs the prior close of $80.30. Day range $79.62–$80.68, opened at $80.68.
- Volume was 1.99M shares, 0.9x its 50-day average of 2.17M.
- Price is -0.9% vs its 50-day average ($81.22) and -0.9% vs its 200-day average ($81.23).
- 52-week range $71.41–$88.62; today's close sits at 53% of that range, 9.1% below the 52-week high.
Oct 7, 2026 — EVRG ends flat (-0.1%) to $80.30
- Closed at $80.30, -0.06% vs the prior close of $80.35. Day range $79.89–$80.76, opened at $80.21.
- Volume was 2.46M shares, 1.1x its 50-day average of 2.15M.
- Price is -1.2% vs its 50-day average ($81.29) and -1.1% vs its 200-day average ($81.19).
- 52-week range $71.41–$88.62; today's close sits at 52% of that range, 9.4% below the 52-week high.
Oct 6, 2026 — EVRG rises 1.6% to $80.35
- Closed at $80.35, +1.59% vs the prior close of $79.09. Day range $79.21–$80.40, opened at $79.49.
- Volume was 1.93M shares, 0.9x its 50-day average of 2.14M.
- Price is -1.3% vs its 50-day average ($81.40) and -1.0% vs its 200-day average ($81.15).
- 52-week range $71.41–$88.62; today's close sits at 52% of that range, 9.3% below the 52-week high.
Oct 5, 2026 — EVRG ends flat (-0.1%) to $79.09
- Closed at $79.09, -0.10% vs the prior close of $79.17. Day range $78.54–$79.66, opened at $79.08.
- Volume was 1.95M shares, 0.9x its 50-day average of 2.13M.
- Price is -3.0% vs its 50-day average ($81.51) and -2.5% vs its 200-day average ($81.12).
- 52-week range $71.41–$88.62; today's close sits at 45% of that range, 10.8% below the 52-week high.
Oct 2, 2026 — EVRG rises 0.5% to $79.17
- Closed at $79.17, +0.48% vs the prior close of $78.79. Day range $79.04–$79.79, opened at $79.37.
- Volume was 2.26M shares, 1.1x its 50-day average of 2.12M.
- Price is -3.1% vs its 50-day average ($81.67) and -2.4% vs its 200-day average ($81.09).
- 52-week range $71.41–$88.62; today's close sits at 45% of that range, 10.7% below the 52-week high.
EVRG latest news & SEC filings
Every SEC filing by or about EVRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Caisley Charles A. converted options/RSUs into 1,764 shares on Oct 7, 2026; now holds 38,355
- Caisley Charles A. had withheld for taxes 787 shares at $80.30 (≈$63.20K) on Oct 7, 2026; now holds 37,568
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · 4/A — Amended insider trade report (Form 4/A)
Amended insider trade report (Form 4/A)
- Caisley Charles A. sold 1,198 shares at $83.46 (≈$99.99K) on Jun 15, 2026; now holds 36,591
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Buckler William Bryan converted options/RSUs into 15,880 shares on Oct 1, 2026; now holds 25,431
- Buckler William Bryan had withheld for taxes 5,999 shares at $78.79 (≈$472.66K) on Oct 1, 2026; now holds 19,432
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rolph Jonathan D bought 335 shares at $81.36 (≈$27.26K) on Sep 11, 2026
- Rolph Jonathan D bought 335 shares at $81.39 (≈$27.27K) on Sep 11, 2026
- Rolph Jonathan D bought 300 shares at $81.48 (≈$24.44K) on Sep 11, 2026
- Rolph Jonathan D bought 200 shares at $81.84 (≈$16.37K) on Sep 11, 2026
- Rolph Jonathan D bought 150 shares at $81.44 (≈$12.22K) on Sep 11, 2026
- Rolph Jonathan D bought 70 shares at $81.47 (≈$5.70K) on Sep 11, 2026
- …plus 1 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 31, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade EVRG
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.65% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 2.28M shares (≈$185.85M) trade per day on average.
- 52-week position: $81.57 vs a range of $71.41–$88.62 (59% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($0.695/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 7 open-market buys, 9 sales; latest: Jonathan D Rolph bought 335 shares on Sep 11, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Aug 24, 2026; 8-K Aug 6, 2026.
- Share count: 230.51M shares outstanding (Apr 30, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Electric & Other Services Combined.
EVRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 83.76 | 83.76 | 81.46 | 81.57 | 2.42M |
| Oct 14, 2026 | 82.00 | 82.91 | 81.50 | 82.67 | 2.17M |
| Oct 13, 2026 | 81.91 | 82.23 | 80.56 | 82.13 | 1.64M |
| Oct 12, 2026 | 81.09 | 81.56 | 80.41 | 81.50 | 1.39M |
| Oct 9, 2026 | 80.52 | 81.19 | 80.37 | 80.96 | 1.48M |
| Oct 8, 2026 | 80.68 | 80.68 | 79.62 | 80.52 | 1.99M |
| Oct 7, 2026 | 80.21 | 80.76 | 79.89 | 80.30 | 2.46M |
| Oct 6, 2026 | 79.49 | 80.40 | 79.21 | 80.35 | 1.93M |
| Oct 5, 2026 | 79.08 | 79.66 | 78.54 | 79.09 | 1.95M |
| Oct 2, 2026 | 79.37 | 79.79 | 79.04 | 79.17 | 2.26M |
| Oct 1, 2026 | 78.38 | 78.93 | 77.51 | 78.79 | 2.55M |
| Sep 30, 2026 | 78.65 | 79.60 | 78.42 | 78.44 | 3.91M |
| Sep 29, 2026 | 77.53 | 78.88 | 77.24 | 78.73 | 2.77M |
| Sep 28, 2026 | 78.04 | 78.32 | 77.36 | 77.91 | 3.76M |
| Sep 25, 2026 | 77.66 | 78.17 | 77.11 | 78.04 | 1.71M |
| Sep 24, 2026 | 78.42 | 78.57 | 77.61 | 77.66 | 1.65M |
| Sep 23, 2026 | 78.96 | 79.20 | 78.37 | 78.42 | 2.38M |
| Sep 22, 2026 | 79.22 | 80.10 | 78.99 | 79.27 | 1.80M |
| Sep 21, 2026 | 79.78 | 79.88 | 78.89 | 79.26 | 1.96M |
| Sep 18, 2026 | 80.80 | 80.80 | 79.65 | 79.78 | 3.39M |
About Evergy
Evergy (EVRG) is listed on the Nasdaq and classified by the SEC under “Electric & Other Services Combined”. Its business address is in KANSAS CITY, MO. Fiscal year ends December 31. SEC CIK 1711269.
EVRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David A Campbell | President and CEO | Mar 3, 2026 |
| B Anthony Isaac | Director | May 8, 2026 |
| Paul Keglevic | Director | May 8, 2026 |
| Mary L. Landrieu | Director | May 8, 2026 |
| Sandra Aj Lawrence | Director | Jun 4, 2026 |
| Ann D. Murtlow | Director | May 8, 2026 |
| Dean A Newton | Director | May 8, 2026 |
| Sandra J Price | Director | May 8, 2026 |
| Jonathan D Rolph | Director | Sep 15, 2026 |
| James Scarola | Director | May 8, 2026 |
| Neal A Sharma | Director | May 8, 2026 |
| C John Wilder | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John T Bridson | SVP, GENERATION & OPS SUPPORT | Mar 3, 2026 |
| William Bryan Buckler | EVP - Chief Financial Officer | Mar 3, 2026 |
| Charles A. Caisley | EVP & CHIEF CUST OFFCR | Jun 16, 2026 |
| David A Campbell | President and CEO | Mar 3, 2026 |
| Lesley Lissette Elwell | SVP & CHIEF PEOPLE OFFICER | Mar 3, 2026 |
| Matthew B Gummig | VICE PRESIDENT & CAO | Mar 3, 2026 |
| Heather A Humphrey | SVP - GEN COUNSEL, CORP SEC | Mar 11, 2026 |
| Charles L King | SVP & CHIEF TECHNOLOGY OFFICER | Mar 13, 2026 |
| Cleveland O Iii Reasoner | SVP, CHIEF NUCLEAR OFFICER | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Jonathan D Rolph | Buy | 335 | $81.36 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 335 | $81.39 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 300 | $81.48 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 200 | $81.84 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 150 | $81.44 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 70 | $81.47 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 250 | $81.44 |
| Jun 15, 2026 | Charles A. Caisley | Sale | 10,787 | $83.46 |
| Jun 3, 2026 | Sandra Aj Lawrence | Sale | 200 | $82.63 |
| Jun 2, 2026 | Sandra Aj Lawrence | Sale | 600 | $81.41 |
| May 29, 2026 | Sandra Aj Lawrence | Sale | 400 | $82.04 |
| May 28, 2026 | Sandra Aj Lawrence | Sale | 761 | $83.31 |
| Mar 12, 2026 | Charles L King | Sale | 2,440 | $82.19 |
| Mar 10, 2026 | Heather A Humphrey | Sale | 98 | $82.62 |
| Mar 10, 2026 | Heather A Humphrey | Sale | 3,552 | $82.61 |
EVRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.71B | $855.60M | 3.66 | $2.05B |
| Dec 31, 2024 | $5.70B | $873.50M | 3.79 | $1.98B |
| Dec 31, 2023 | $5.35B | $731.30M | 3.17 | $1.98B |
| Dec 31, 2022 | $5.59B | $752.70M | 3.27 | $1.80B |
| Dec 31, 2021 | $5.33B | $879.70M | 3.83 | $1.35B |
Latest balance sheet: total assets $34.48B, total liabilities $—, cash $18.40M (as of Mar 31, 2026).
EVRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $83.02 |
| May 7, 2026 | 8-K Item 2.02 (results) | $82.73 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $79.53 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $75.56 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $72.87 |
| May 8, 2025 | 8-K Item 2.02 (results) | $66.56 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $68.56 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $61.41 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Consolidated Edison (ED)Pg&E (PCG)Wec Energy (WEC)Cms Energy (CMS)Exelon (EXC)Nisource (NI)Public Service Enterprise (PEG)Alliant Energy (LNT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EVRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.