Home › Stock analysis › EVRG
Evergy (EVRG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EVRG dips 1.3% to $81.57. Closed at $81.57, -1.33% vs the prior close of $82.67. Day range $81.46–$83.76, opened at $83.76.
Last close$81.57-1.33%
Day range81.46–83.76
Open83.76
Volume2.42M
52-week range71.41–88.62
Avg volume (20d)2.28M
EVRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EVRG dips 1.3% to $81.57
- Closed at $81.57, -1.33% vs the prior close of $82.67. Day range $81.46–$83.76, opened at $83.76.
- Volume was 2.42M shares, 1.1x its 50-day average of 2.13M.
- Price is +0.6% vs its 50-day average ($81.07) and +0.1% vs its 200-day average ($81.45).
- 52-week range $71.41–$88.62; today's close sits at 59% of that range, 8.0% below the 52-week high.
Oct 14, 2026 — EVRG rises 0.7% to $82.67, a 1-month high, 5 up days in a row
- Closed at $82.67, +0.66% vs the prior close of $82.13. Day range $81.50–$82.91, opened at $82.00.
- Volume was 2.17M shares, 1.0x its 50-day average of 2.13M.
- Price is +1.9% vs its 50-day average ($81.10) and +1.5% vs its 200-day average ($81.41).
- 52-week range $71.41–$88.62; today's close sits at 65% of that range, 6.7% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — EVRG rises 0.8% to $82.13, a 1-month high, 4 up days in a row
- Closed at $82.13, +0.77% vs the prior close of $81.50. Day range $80.56–$82.23, opened at $81.91.
- Volume was 1.64M shares, 0.8x its 50-day average of 2.13M.
- Price is +1.2% vs its 50-day average ($81.12) and +0.9% vs its 200-day average ($81.36).
- 52-week range $71.41–$88.62; today's close sits at 62% of that range, 7.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — EVRG rises 0.7% to $81.50, 3 up days in a row
- Closed at $81.50, +0.67% vs the prior close of $80.96. Day range $80.41–$81.56, opened at $81.09.
- Volume was 1.39M shares, 0.6x its 50-day average of 2.16M.
- Price is +0.4% vs its 50-day average ($81.15) and +0.2% vs its 200-day average ($81.31).
- 52-week range $71.41–$88.62; today's close sits at 59% of that range, 8.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EVRG rises 0.5% to $80.96
- Closed at $80.96, +0.55% vs the prior close of $80.52. Day range $80.37–$81.19, opened at $80.52.
- Volume was 1.48M shares, 0.7x its 50-day average of 2.16M.
- Price is -0.3% vs its 50-day average ($81.18) and -0.4% vs its 200-day average ($81.27).
- 52-week range $71.41–$88.62; today's close sits at 55% of that range, 8.6% below the 52-week high.
Oct 8, 2026 — EVRG ends flat (+0.3%) to $80.52
- Closed at $80.52, +0.27% vs the prior close of $80.30. Day range $79.62–$80.68, opened at $80.68.
- Volume was 1.99M shares, 0.9x its 50-day average of 2.17M.
- Price is -0.9% vs its 50-day average ($81.22) and -0.9% vs its 200-day average ($81.23).
- 52-week range $71.41–$88.62; today's close sits at 53% of that range, 9.1% below the 52-week high.
Oct 7, 2026 — EVRG ends flat (-0.1%) to $80.30
- Closed at $80.30, -0.06% vs the prior close of $80.35. Day range $79.89–$80.76, opened at $80.21.
- Volume was 2.46M shares, 1.1x its 50-day average of 2.15M.
- Price is -1.2% vs its 50-day average ($81.29) and -1.1% vs its 200-day average ($81.19).
- 52-week range $71.41–$88.62; today's close sits at 52% of that range, 9.4% below the 52-week high.
Oct 6, 2026 — EVRG rises 1.6% to $80.35
- Closed at $80.35, +1.59% vs the prior close of $79.09. Day range $79.21–$80.40, opened at $79.49.
- Volume was 1.93M shares, 0.9x its 50-day average of 2.14M.
- Price is -1.3% vs its 50-day average ($81.40) and -1.0% vs its 200-day average ($81.15).
- 52-week range $71.41–$88.62; today's close sits at 52% of that range, 9.3% below the 52-week high.
Oct 5, 2026 — EVRG ends flat (-0.1%) to $79.09
- Closed at $79.09, -0.10% vs the prior close of $79.17. Day range $78.54–$79.66, opened at $79.08.
- Volume was 1.95M shares, 0.9x its 50-day average of 2.13M.
- Price is -3.0% vs its 50-day average ($81.51) and -2.5% vs its 200-day average ($81.12).
- 52-week range $71.41–$88.62; today's close sits at 45% of that range, 10.8% below the 52-week high.
Oct 2, 2026 — EVRG rises 0.5% to $79.17
- Closed at $79.17, +0.48% vs the prior close of $78.79. Day range $79.04–$79.79, opened at $79.37.
- Volume was 2.26M shares, 1.1x its 50-day average of 2.12M.
- Price is -3.1% vs its 50-day average ($81.67) and -2.4% vs its 200-day average ($81.09).
- 52-week range $71.41–$88.62; today's close sits at 45% of that range, 10.7% below the 52-week high.
Things to know before you trade EVRG
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.65% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 2.28M shares (≈$185.85M) trade per day on average.
- 52-week position: $81.57 vs a range of $71.41–$88.62 (59% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($0.695/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 7 open-market buys, 9 sales; latest: Jonathan D Rolph bought 335 shares on Sep 11, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Aug 24, 2026; 8-K Aug 6, 2026.
- Share count: 230.51M shares outstanding (Apr 30, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: Electric & Other Services Combined.
EVRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 83.76 | 83.76 | 81.46 | 81.57 | 2.42M |
| Oct 14, 2026 | 82.00 | 82.91 | 81.50 | 82.67 | 2.17M |
| Oct 13, 2026 | 81.91 | 82.23 | 80.56 | 82.13 | 1.64M |
| Oct 12, 2026 | 81.09 | 81.56 | 80.41 | 81.50 | 1.39M |
| Oct 9, 2026 | 80.52 | 81.19 | 80.37 | 80.96 | 1.48M |
| Oct 8, 2026 | 80.68 | 80.68 | 79.62 | 80.52 | 1.99M |
| Oct 7, 2026 | 80.21 | 80.76 | 79.89 | 80.30 | 2.46M |
| Oct 6, 2026 | 79.49 | 80.40 | 79.21 | 80.35 | 1.93M |
| Oct 5, 2026 | 79.08 | 79.66 | 78.54 | 79.09 | 1.95M |
| Oct 2, 2026 | 79.37 | 79.79 | 79.04 | 79.17 | 2.26M |
| Oct 1, 2026 | 78.38 | 78.93 | 77.51 | 78.79 | 2.55M |
| Sep 30, 2026 | 78.65 | 79.60 | 78.42 | 78.44 | 3.91M |
| Sep 29, 2026 | 77.53 | 78.88 | 77.24 | 78.73 | 2.77M |
| Sep 28, 2026 | 78.04 | 78.32 | 77.36 | 77.91 | 3.76M |
| Sep 25, 2026 | 77.66 | 78.17 | 77.11 | 78.04 | 1.71M |
| Sep 24, 2026 | 78.42 | 78.57 | 77.61 | 77.66 | 1.65M |
| Sep 23, 2026 | 78.96 | 79.20 | 78.37 | 78.42 | 2.38M |
| Sep 22, 2026 | 79.22 | 80.10 | 78.99 | 79.27 | 1.80M |
| Sep 21, 2026 | 79.78 | 79.88 | 78.89 | 79.26 | 1.96M |
| Sep 18, 2026 | 80.80 | 80.80 | 79.65 | 79.78 | 3.39M |
About Evergy
Evergy (EVRG) is listed on the Nasdaq and classified by the SEC under “Electric & Other Services Combined”. Its business address is in KANSAS CITY, MO. Fiscal year ends December 31. SEC CIK 1711269.
EVRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David A Campbell | President and CEO | Mar 3, 2026 |
| B Anthony Isaac | Director | May 8, 2026 |
| Paul Keglevic | Director | May 8, 2026 |
| Mary L. Landrieu | Director | May 8, 2026 |
| Sandra Aj Lawrence | Director | Jun 4, 2026 |
| Ann D. Murtlow | Director | May 8, 2026 |
| Dean A Newton | Director | May 8, 2026 |
| Sandra J Price | Director | May 8, 2026 |
| Jonathan D Rolph | Director | Sep 15, 2026 |
| James Scarola | Director | May 8, 2026 |
| Neal A Sharma | Director | May 8, 2026 |
| C John Wilder | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John T Bridson | SVP, GENERATION & OPS SUPPORT | Mar 3, 2026 |
| William Bryan Buckler | EVP - Chief Financial Officer | Mar 3, 2026 |
| Charles A. Caisley | EVP & CHIEF CUST OFFCR | Jun 16, 2026 |
| David A Campbell | President and CEO | Mar 3, 2026 |
| Lesley Lissette Elwell | SVP & CHIEF PEOPLE OFFICER | Mar 3, 2026 |
| Matthew B Gummig | VICE PRESIDENT & CAO | Mar 3, 2026 |
| Heather A Humphrey | SVP - GEN COUNSEL, CORP SEC | Mar 11, 2026 |
| Charles L King | SVP & CHIEF TECHNOLOGY OFFICER | Mar 13, 2026 |
| Cleveland O Iii Reasoner | SVP, CHIEF NUCLEAR OFFICER | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Jonathan D Rolph | Buy | 335 | $81.36 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 335 | $81.39 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 300 | $81.48 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 200 | $81.84 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 150 | $81.44 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 70 | $81.47 |
| Sep 11, 2026 | Jonathan D Rolph | Buy | 250 | $81.44 |
| Jun 15, 2026 | Charles A. Caisley | Sale | 10,787 | $83.46 |
| Jun 3, 2026 | Sandra Aj Lawrence | Sale | 200 | $82.63 |
| Jun 2, 2026 | Sandra Aj Lawrence | Sale | 600 | $81.41 |
| May 29, 2026 | Sandra Aj Lawrence | Sale | 400 | $82.04 |
| May 28, 2026 | Sandra Aj Lawrence | Sale | 761 | $83.31 |
| Mar 12, 2026 | Charles L King | Sale | 2,440 | $82.19 |
| Mar 10, 2026 | Heather A Humphrey | Sale | 98 | $82.62 |
| Mar 10, 2026 | Heather A Humphrey | Sale | 3,552 | $82.61 |
EVRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.71B | $855.60M | 3.66 | $2.05B |
| Dec 31, 2024 | $5.70B | $873.50M | 3.79 | $1.98B |
| Dec 31, 2023 | $5.35B | $731.30M | 3.17 | $1.98B |
| Dec 31, 2022 | $5.59B | $752.70M | 3.27 | $1.80B |
| Dec 31, 2021 | $5.33B | $879.70M | 3.83 | $1.35B |
Latest balance sheet: total assets $34.48B, total liabilities $—, cash $18.40M (as of Mar 31, 2026).
EVRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $83.02 |
| May 7, 2026 | 8-K Item 2.02 (results) | $82.73 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $79.53 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $75.56 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $72.87 |
| May 8, 2025 | 8-K Item 2.02 (results) | $66.56 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $68.56 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $61.41 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
More on EVRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.