Consolidated Edison (ED) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $109.86, +0.24% vs the prior close of $109.60.
- Volume 3.23M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ED ends flat (+0.2%) to $109.86, a 1-month high, 6 up days in a row. Closed at $109.86, +0.24% vs the prior close of $109.60. Day range $109.61–$111.78, opened at $111.43.
ED daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ED ends flat (+0.2%) to $109.86, a 1-month high, 6 up days in a row
- Closed at $109.86, +0.24% vs the prior close of $109.60. Day range $109.61–$111.78, opened at $111.43.
- Volume was 3.23M shares, 1.5x its 50-day average of 2.18M.
- Price is +3.2% vs its 50-day average ($106.42) and +1.5% vs its 200-day average ($108.23).
- 52-week range $94.96–$116.23; today's close sits at 70% of that range, 5.5% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — ED rises 1.7% to $109.60, a 1-month high, 5 up days in a row
- Closed at $109.60, +1.65% vs the prior close of $107.82. Day range $107.20–$109.68, opened at $108.01.
- Volume was 2.45M shares, 1.1x its 50-day average of 2.18M.
- Price is +3.0% vs its 50-day average ($106.39) and +1.3% vs its 200-day average ($108.18).
- 52-week range $94.96–$116.23; today's close sits at 69% of that range, 5.7% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — ED rises 0.6% to $107.82, a 1-month high, 4 up days in a row
- Closed at $107.82, +0.58% vs the prior close of $107.20. Day range $105.67–$108.20, opened at $107.92.
- Volume was 1.58M shares, 0.7x its 50-day average of 2.19M.
- Price is +1.4% vs its 50-day average ($106.36) and -0.3% vs its 200-day average ($108.13).
- 52-week range $94.96–$116.23; today's close sits at 60% of that range, 7.2% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — ED rises 1.0% to $107.20, a 1-month high, 3 up days in a row
- Closed at $107.20, +1.04% vs the prior close of $106.10. Day range $105.81–$107.30, opened at $106.40.
- Volume was 1.03M shares, 0.5x its 50-day average of 2.22M — lighter than usual.
- Price is +0.8% vs its 50-day average ($106.37) and -0.8% vs its 200-day average ($108.09).
- 52-week range $94.96–$116.23; today's close sits at 58% of that range, 7.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ED ends flat (+0.1%) to $106.10
- Closed at $106.10, +0.10% vs the prior close of $105.99. Day range $105.43–$106.34, opened at $105.86.
- Volume was 1.54M shares, 0.7x its 50-day average of 2.25M.
- Price is -0.3% vs its 50-day average ($106.40) and -1.8% vs its 200-day average ($108.05).
- 52-week range $94.96–$116.23; today's close sits at 52% of that range, 8.7% below the 52-week high.
Oct 8, 2026 — ED rises 1.3% to $105.99
- Closed at $105.99, +1.29% vs the prior close of $104.64. Day range $104.17–$106.27, opened at $104.74.
- Volume was 2.15M shares, 1.0x its 50-day average of 2.25M.
- Price is -0.5% vs its 50-day average ($106.47) and -1.9% vs its 200-day average ($108.01).
- 52-week range $94.96–$116.23; today's close sits at 52% of that range, 8.8% below the 52-week high.
Oct 7, 2026 — ED dips 0.5% to $104.64
- Closed at $104.64, -0.46% vs the prior close of $105.12. Day range $104.45–$105.55, opened at $105.15.
- Volume was 2.18M shares, 1.0x its 50-day average of 2.25M.
- Price is -1.8% vs its 50-day average ($106.60) and -3.1% vs its 200-day average ($107.97).
- 52-week range $94.96–$116.23; today's close sits at 46% of that range, 10.0% below the 52-week high.
Oct 6, 2026 — ED rises 1.7% to $105.12
- Closed at $105.12, +1.68% vs the prior close of $103.38. Day range $103.57–$105.23, opened at $103.70.
- Volume was 3.27M shares, 1.5x its 50-day average of 2.24M.
- Price is -1.5% vs its 50-day average ($106.74) and -2.6% vs its 200-day average ($107.95).
- 52-week range $94.96–$116.23; today's close sits at 48% of that range, 9.6% below the 52-week high.
Oct 5, 2026 — ED ends flat (-0.0%) to $103.38
- Closed at $103.38, -0.01% vs the prior close of $103.39. Day range $102.44–$104.01, opened at $103.29.
- Volume was 2.10M shares, 0.9x its 50-day average of 2.25M.
- Price is -3.3% vs its 50-day average ($106.87) and -4.2% vs its 200-day average ($107.92).
- 52-week range $94.96–$116.23; today's close sits at 40% of that range, 11.1% below the 52-week high.
Oct 2, 2026 — ED ends flat (-0.1%) to $103.39
- Closed at $103.39, -0.11% vs the prior close of $103.50. Day range $103.03–$104.48, opened at $103.76.
- Volume was 2.65M shares, 1.2x its 50-day average of 2.26M.
- Price is -3.4% vs its 50-day average ($107.06) and -4.2% vs its 200-day average ($107.90).
- 52-week range $94.96–$116.23; today's close sits at 40% of that range, 11.0% below the 52-week high.
ED latest news & SEC filings
Every SEC filing by or about ED in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ranger Michael W received an award of 477 shares at $102.21 (≈$48.75K) on Sep 30, 2026; now holds 103,220
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Joseph bought 1 shares at $105.81 (≈$111) on Sep 15, 2026; now holds 5,266
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 2, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ED
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.75% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 2.36M shares (≈$258.82M) trade per day on average.
- 52-week position: $109.86 vs a range of $94.96–$116.23 (70% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.888/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 3 sales; latest: Joseph Miller bought 1 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 368.53M shares outstanding (Apr 30, 2026), +2.3% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
ED market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 111.43 | 111.78 | 109.61 | 109.86 | 3.23M |
| Oct 14, 2026 | 108.01 | 109.68 | 107.20 | 109.60 | 2.45M |
| Oct 13, 2026 | 107.92 | 108.20 | 105.67 | 107.82 | 1.58M |
| Oct 12, 2026 | 106.40 | 107.30 | 105.81 | 107.20 | 1.03M |
| Oct 9, 2026 | 105.86 | 106.34 | 105.43 | 106.10 | 1.54M |
| Oct 8, 2026 | 104.74 | 106.27 | 104.17 | 105.99 | 2.15M |
| Oct 7, 2026 | 105.15 | 105.55 | 104.45 | 104.64 | 2.18M |
| Oct 6, 2026 | 103.70 | 105.23 | 103.57 | 105.12 | 3.27M |
| Oct 5, 2026 | 103.29 | 104.01 | 102.44 | 103.38 | 2.10M |
| Oct 2, 2026 | 103.76 | 104.48 | 103.03 | 103.39 | 2.65M |
| Oct 1, 2026 | 102.67 | 104.06 | 102.08 | 103.50 | 3.44M |
| Sep 30, 2026 | 103.69 | 104.41 | 102.21 | 102.21 | 4.25M |
| Sep 29, 2026 | 102.19 | 103.79 | 102.00 | 103.33 | 1.76M |
| Sep 28, 2026 | 103.18 | 103.75 | 102.33 | 102.83 | 1.96M |
| Sep 25, 2026 | 102.61 | 103.28 | 102.08 | 103.10 | 1.92M |
| Sep 24, 2026 | 103.05 | 103.89 | 102.70 | 102.71 | 3.03M |
| Sep 23, 2026 | 103.46 | 103.85 | 102.33 | 102.61 | 1.86M |
| Sep 22, 2026 | 103.50 | 104.62 | 103.31 | 103.84 | 1.48M |
| Sep 21, 2026 | 105.24 | 105.66 | 103.52 | 103.86 | 1.83M |
| Sep 18, 2026 | 106.60 | 106.60 | 105.34 | 105.43 | 3.42M |
About Consolidated Edison
Consolidated Edison (ED) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1047862.
ED board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brendan Thomas Cavanagh | Director | May 20, 2026 |
| Timothy Cawley | Chairman, President & CEO | Feb 20, 2026 |
| Weinstein Tali Farhadian | Director | Jul 6, 2026 |
| John F Killian | Director | May 20, 2026 |
| William J Mulrow | Director | May 20, 2026 |
| Karol V Mason | Director | May 20, 2026 |
| Dwight A Mcbride | Director | May 20, 2026 |
| Michael W Ranger | Director | Jul 1, 2026 |
| Linda S Sanford | Director | May 20, 2026 |
| L Frederick Sutherland | Director | May 20, 2026 |
| Deirdre Stanley | Director | May 20, 2026 |
| Catherine Zoi | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kirkland B Andrews | SVP & CFO | Jul 9, 2026 |
| Timothy Cawley | Chairman, President & CEO | Feb 20, 2026 |
| Deneen L Donnley | SVP and General Counsel | Mar 13, 2026 |
| Jennifer Hensley | SVP, Corporate Affairs | Feb 20, 2026 |
| Matthew Ketschke | President, CECONY | Feb 20, 2026 |
| Joseph Miller | VP & Controller | Sep 16, 2026 |
| Stuart Nachmias | President & CEO CET | Feb 20, 2026 |
| Michele O'Connell | President & CEO, O&R | Feb 20, 2026 |
| Robert Sanchez | President, Shared Services | Feb 20, 2026 |
| Kamran Ziaee | SVP & Ch.Information Officer | Feb 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Joseph Miller | Buy | 1 | $105.81 |
| Jun 15, 2026 | Joseph Miller | Buy | 1 | $106.87 |
| Mar 16, 2026 | Joseph Miller | Buy | 1 | $115.55 |
| Mar 12, 2026 | Deneen L Donnley | Sale | 1,922 | $113.94 |
| Feb 27, 2026 | William J Mulrow | Sale | 7,912 | $112.81 |
| Dec 15, 2025 | Joseph Miller | Buy | 1 | $97.68 |
| Dec 11, 2025 | John F Killian | Sale | 2,276 | $96.89 |
ED financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.05B | $2.02B | 5.64 | $4.80B |
| Dec 31, 2024 | $15.47B | $1.82B | 5.24 | $3.61B |
| Dec 31, 2023 | $14.48B | $2.52B | 7.21 | $2.16B |
| Dec 31, 2022 | $15.46B | $1.66B | 4.66 | $3.94B |
| Dec 31, 2021 | $13.46B | $1.35B | 3.85 | $2.73B |
Latest balance sheet: total assets $74.74B, total liabilities $—, cash $147.00M (as of Mar 31, 2026).
ED earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $108.95 |
| May 7, 2026 | 8-K Item 2.02 (results) | $106.39 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $111.92 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $96.99 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $105.00 |
| May 1, 2025 | 8-K Item 2.02 (results) | $112.56 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $95.76 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $97.58 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Pg&E (PCG)Wec Energy (WEC)Cms Energy (CMS)Exelon (EXC)Nisource (NI)Public Service Enterprise (PEG)Evergy (EVRG)Alliant Energy (LNT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ED
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.