Home › Stock analysis › ED
Consolidated Edison (ED) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
ED ends flat (+0.2%) to $109.86, a 1-month high, 6 up days in a row. Closed at $109.86, +0.24% vs the prior close of $109.60. Day range $109.61–$111.78, opened at $111.43.
Last close$109.86+0.24%
Day range109.61–111.78
Open111.43
Volume3.23M
52-week range94.96–116.23
Avg volume (20d)2.36M
ED daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ED ends flat (+0.2%) to $109.86, a 1-month high, 6 up days in a row
- Closed at $109.86, +0.24% vs the prior close of $109.60. Day range $109.61–$111.78, opened at $111.43.
- Volume was 3.23M shares, 1.5x its 50-day average of 2.18M.
- Price is +3.2% vs its 50-day average ($106.42) and +1.5% vs its 200-day average ($108.23).
- 52-week range $94.96–$116.23; today's close sits at 70% of that range, 5.5% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — ED rises 1.7% to $109.60, a 1-month high, 5 up days in a row
- Closed at $109.60, +1.65% vs the prior close of $107.82. Day range $107.20–$109.68, opened at $108.01.
- Volume was 2.45M shares, 1.1x its 50-day average of 2.18M.
- Price is +3.0% vs its 50-day average ($106.39) and +1.3% vs its 200-day average ($108.18).
- 52-week range $94.96–$116.23; today's close sits at 69% of that range, 5.7% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — ED rises 0.6% to $107.82, a 1-month high, 4 up days in a row
- Closed at $107.82, +0.58% vs the prior close of $107.20. Day range $105.67–$108.20, opened at $107.92.
- Volume was 1.58M shares, 0.7x its 50-day average of 2.19M.
- Price is +1.4% vs its 50-day average ($106.36) and -0.3% vs its 200-day average ($108.13).
- 52-week range $94.96–$116.23; today's close sits at 60% of that range, 7.2% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — ED rises 1.0% to $107.20, a 1-month high, 3 up days in a row
- Closed at $107.20, +1.04% vs the prior close of $106.10. Day range $105.81–$107.30, opened at $106.40.
- Volume was 1.03M shares, 0.5x its 50-day average of 2.22M — lighter than usual.
- Price is +0.8% vs its 50-day average ($106.37) and -0.8% vs its 200-day average ($108.09).
- 52-week range $94.96–$116.23; today's close sits at 58% of that range, 7.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ED ends flat (+0.1%) to $106.10
- Closed at $106.10, +0.10% vs the prior close of $105.99. Day range $105.43–$106.34, opened at $105.86.
- Volume was 1.54M shares, 0.7x its 50-day average of 2.25M.
- Price is -0.3% vs its 50-day average ($106.40) and -1.8% vs its 200-day average ($108.05).
- 52-week range $94.96–$116.23; today's close sits at 52% of that range, 8.7% below the 52-week high.
Oct 8, 2026 — ED rises 1.3% to $105.99
- Closed at $105.99, +1.29% vs the prior close of $104.64. Day range $104.17–$106.27, opened at $104.74.
- Volume was 2.15M shares, 1.0x its 50-day average of 2.25M.
- Price is -0.5% vs its 50-day average ($106.47) and -1.9% vs its 200-day average ($108.01).
- 52-week range $94.96–$116.23; today's close sits at 52% of that range, 8.8% below the 52-week high.
Oct 7, 2026 — ED dips 0.5% to $104.64
- Closed at $104.64, -0.46% vs the prior close of $105.12. Day range $104.45–$105.55, opened at $105.15.
- Volume was 2.18M shares, 1.0x its 50-day average of 2.25M.
- Price is -1.8% vs its 50-day average ($106.60) and -3.1% vs its 200-day average ($107.97).
- 52-week range $94.96–$116.23; today's close sits at 46% of that range, 10.0% below the 52-week high.
Oct 6, 2026 — ED rises 1.7% to $105.12
- Closed at $105.12, +1.68% vs the prior close of $103.38. Day range $103.57–$105.23, opened at $103.70.
- Volume was 3.27M shares, 1.5x its 50-day average of 2.24M.
- Price is -1.5% vs its 50-day average ($106.74) and -2.6% vs its 200-day average ($107.95).
- 52-week range $94.96–$116.23; today's close sits at 48% of that range, 9.6% below the 52-week high.
Oct 5, 2026 — ED ends flat (-0.0%) to $103.38
- Closed at $103.38, -0.01% vs the prior close of $103.39. Day range $102.44–$104.01, opened at $103.29.
- Volume was 2.10M shares, 0.9x its 50-day average of 2.25M.
- Price is -3.3% vs its 50-day average ($106.87) and -4.2% vs its 200-day average ($107.92).
- 52-week range $94.96–$116.23; today's close sits at 40% of that range, 11.1% below the 52-week high.
Oct 2, 2026 — ED ends flat (-0.1%) to $103.39
- Closed at $103.39, -0.11% vs the prior close of $103.50. Day range $103.03–$104.48, opened at $103.76.
- Volume was 2.65M shares, 1.2x its 50-day average of 2.26M.
- Price is -3.4% vs its 50-day average ($107.06) and -4.2% vs its 200-day average ($107.90).
- 52-week range $94.96–$116.23; today's close sits at 40% of that range, 11.0% below the 52-week high.
Things to know before you trade ED
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.75% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 2.36M shares (≈$258.82M) trade per day on average.
- 52-week position: $109.86 vs a range of $94.96–$116.23 (70% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.888/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 3 sales; latest: Joseph Miller bought 1 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 4, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 368.53M shares outstanding (Apr 30, 2026), +2.3% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
ED market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 111.43 | 111.78 | 109.61 | 109.86 | 3.23M |
| Oct 14, 2026 | 108.01 | 109.68 | 107.20 | 109.60 | 2.45M |
| Oct 13, 2026 | 107.92 | 108.20 | 105.67 | 107.82 | 1.58M |
| Oct 12, 2026 | 106.40 | 107.30 | 105.81 | 107.20 | 1.03M |
| Oct 9, 2026 | 105.86 | 106.34 | 105.43 | 106.10 | 1.54M |
| Oct 8, 2026 | 104.74 | 106.27 | 104.17 | 105.99 | 2.15M |
| Oct 7, 2026 | 105.15 | 105.55 | 104.45 | 104.64 | 2.18M |
| Oct 6, 2026 | 103.70 | 105.23 | 103.57 | 105.12 | 3.27M |
| Oct 5, 2026 | 103.29 | 104.01 | 102.44 | 103.38 | 2.10M |
| Oct 2, 2026 | 103.76 | 104.48 | 103.03 | 103.39 | 2.65M |
| Oct 1, 2026 | 102.67 | 104.06 | 102.08 | 103.50 | 3.44M |
| Sep 30, 2026 | 103.69 | 104.41 | 102.21 | 102.21 | 4.25M |
| Sep 29, 2026 | 102.19 | 103.79 | 102.00 | 103.33 | 1.76M |
| Sep 28, 2026 | 103.18 | 103.75 | 102.33 | 102.83 | 1.96M |
| Sep 25, 2026 | 102.61 | 103.28 | 102.08 | 103.10 | 1.92M |
| Sep 24, 2026 | 103.05 | 103.89 | 102.70 | 102.71 | 3.03M |
| Sep 23, 2026 | 103.46 | 103.85 | 102.33 | 102.61 | 1.86M |
| Sep 22, 2026 | 103.50 | 104.62 | 103.31 | 103.84 | 1.48M |
| Sep 21, 2026 | 105.24 | 105.66 | 103.52 | 103.86 | 1.83M |
| Sep 18, 2026 | 106.60 | 106.60 | 105.34 | 105.43 | 3.42M |
About Consolidated Edison
Consolidated Edison (ED) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 1047862.
ED board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brendan Thomas Cavanagh | Director | May 20, 2026 |
| Timothy Cawley | Chairman, President & CEO | Feb 20, 2026 |
| Weinstein Tali Farhadian | Director | Jul 6, 2026 |
| John F Killian | Director | May 20, 2026 |
| William J Mulrow | Director | May 20, 2026 |
| Karol V Mason | Director | May 20, 2026 |
| Dwight A Mcbride | Director | May 20, 2026 |
| Michael W Ranger | Director | Jul 1, 2026 |
| Linda S Sanford | Director | May 20, 2026 |
| L Frederick Sutherland | Director | May 20, 2026 |
| Deirdre Stanley | Director | May 20, 2026 |
| Catherine Zoi | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kirkland B Andrews | SVP & CFO | Jul 9, 2026 |
| Timothy Cawley | Chairman, President & CEO | Feb 20, 2026 |
| Deneen L Donnley | SVP and General Counsel | Mar 13, 2026 |
| Jennifer Hensley | SVP, Corporate Affairs | Feb 20, 2026 |
| Matthew Ketschke | President, CECONY | Feb 20, 2026 |
| Joseph Miller | VP & Controller | Sep 16, 2026 |
| Stuart Nachmias | President & CEO CET | Feb 20, 2026 |
| Michele O'Connell | President & CEO, O&R | Feb 20, 2026 |
| Robert Sanchez | President, Shared Services | Feb 20, 2026 |
| Kamran Ziaee | SVP & Ch.Information Officer | Feb 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Joseph Miller | Buy | 1 | $105.81 |
| Jun 15, 2026 | Joseph Miller | Buy | 1 | $106.87 |
| Mar 16, 2026 | Joseph Miller | Buy | 1 | $115.55 |
| Mar 12, 2026 | Deneen L Donnley | Sale | 1,922 | $113.94 |
| Feb 27, 2026 | William J Mulrow | Sale | 7,912 | $112.81 |
| Dec 15, 2025 | Joseph Miller | Buy | 1 | $97.68 |
| Dec 11, 2025 | John F Killian | Sale | 2,276 | $96.89 |
ED financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.05B | $2.02B | 5.64 | $4.80B |
| Dec 31, 2024 | $15.47B | $1.82B | 5.24 | $3.61B |
| Dec 31, 2023 | $14.48B | $2.52B | 7.21 | $2.16B |
| Dec 31, 2022 | $15.46B | $1.66B | 4.66 | $3.94B |
| Dec 31, 2021 | $13.46B | $1.35B | 3.85 | $2.73B |
Latest balance sheet: total assets $74.74B, total liabilities $—, cash $147.00M (as of Mar 31, 2026).
ED earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $108.95 |
| May 7, 2026 | 8-K Item 2.02 (results) | $106.39 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $111.92 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $96.99 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $105.00 |
| May 1, 2025 | 8-K Item 2.02 (results) | $112.56 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $95.76 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $97.58 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on ED
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.