Intelligent Living Application (ILAG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.82, -1.05% vs the prior close of $2.85.
Volume 2.13K shares, 0.0x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

ILAG dips 1.1% to $2.82, 3 down days in a row. Closed at $2.82, -1.05% vs the prior close of $2.85. Day range $2.79–$2.82, opened at $2.82.

Last close$2.82-1.05%

Day range2.79–2.82

Open2.82

Volume2.13K

52-week range2.04–7.19

Avg volume (20d)208.30K

ILAG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ILAG dips 1.1% to $2.82, 3 down days in a row

Closed at $2.82, -1.05% vs the prior close of $2.85. Day range $2.79–$2.82, opened at $2.82.
Volume was 2.13K shares, 0.0x its 50-day average of 84.71K — lighter than usual.
Price is -6.3% vs its 50-day average ($3.01) and -13.4% vs its 200-day average ($3.26).
52-week range $2.04–$7.19; today's close sits at 15% of that range, 60.8% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — ILAG slides 9.8% to $2.85

Closed at $2.85, -9.81% vs the prior close of $3.16. Day range $2.79–$3.10, opened at $3.10.
Volume was 5.80K shares, 0.1x its 50-day average of 84.61K — lighter than usual.
Price is -5.5% vs its 50-day average ($3.02) and -12.7% vs its 200-day average ($3.27).
52-week range $2.04–$7.19; today's close sits at 16% of that range, 60.4% below the 52-week high.

Oct 14, 2026 — ILAG slides 6.5% to $3.16

Closed at $3.16, -6.51% vs the prior close of $3.38. Day range $2.60–$3.22, opened at $3.12.
Volume was 49.70K shares, 0.6x its 50-day average of 83.62K — lighter than usual.
Price is +4.5% vs its 50-day average ($3.02) and -3.6% vs its 200-day average ($3.28).
52-week range $2.04–$7.19; today's close sits at 22% of that range, 56.1% below the 52-week high.

Oct 13, 2026 — ILAG jumps 39.1% to $3.38, a 1-month high on 1340.6x normal volume

Closed at $3.38, +39.09% vs the prior close of $2.43. Day range $2.30–$3.68, opened at $2.45.
Volume was 4.03M shares, 1340.6x its 50-day average of 3.01K — unusually heavy trading.
Price is +11.6% vs its 50-day average ($3.03) and +3.1% vs its 200-day average ($3.28).
52-week range $2.04–$7.19; today's close sits at 26% of that range, 53.0% below the 52-week high.

Oct 12, 2026 — ILAG slides 6.9% to $2.43, a 6-month low on 6.2x normal volume

Closed at $2.43, -6.90% vs the prior close of $2.61. Day range $2.34–$2.66, opened at $2.58.
Volume was 16.60K shares, 6.2x its 50-day average of 2.68K — unusually heavy trading.
Price is -19.8% vs its 50-day average ($3.03) and -26.0% vs its 200-day average ($3.28).
52-week range $2.04–$7.19; today's close sits at 8% of that range, 66.2% below the 52-week high.
That makes 6 straight losses.

Oct 9, 2026 — ILAG dips 1.1% to $2.61, a 6-month low, 5 down days in a row

Closed at $2.61, -1.14% vs the prior close of $2.64. Day range $2.61–$2.65, opened at $2.65.
Volume was 1.40K shares, 0.5x its 50-day average of 2.73K — lighter than usual.
Price is -14.4% vs its 50-day average ($3.05) and -20.7% vs its 200-day average ($3.29).
52-week range $2.04–$7.19; today's close sits at 11% of that range, 63.7% below the 52-week high.
That makes 5 straight losses.

Oct 8, 2026 — ILAG slides 6.0% to $2.64, a 6-month low, 4 down days in a row

Closed at $2.64, -6.05% vs the prior close of $2.81. Day range $2.63–$2.76, opened at $2.68.
Volume was 1.40K shares, 0.5x its 50-day average of 2.71K — lighter than usual.
Price is -13.8% vs its 50-day average ($3.06) and -19.9% vs its 200-day average ($3.30).
52-week range $2.04–$7.19; today's close sits at 12% of that range, 63.3% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — ILAG slides 3.1% to $2.81 on 17.4x normal volume

Closed at $2.81, -3.10% vs the prior close of $2.90. Day range $2.67–$3.39, opened at $2.80.
Volume was 35.00K shares, 17.4x its 50-day average of 2.01K — unusually heavy trading.
Price is -8.7% vs its 50-day average ($3.08) and -14.9% vs its 200-day average ($3.30).
52-week range $2.04–$7.19; today's close sits at 15% of that range, 60.9% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — ILAG ends flat (+0.0%) to $2.90

Closed at $2.90, +0.00% vs the prior close of $2.90. Day range $2.90–$2.90, opened at $2.90.
Price is -6.2% vs its 50-day average ($3.09) and -12.2% vs its 200-day average ($3.30).
52-week range $2.04–$7.19; today's close sits at 17% of that range, 59.7% below the 52-week high.

Oct 5, 2026 — ILAG ends flat (+0.0%) to $2.90

Closed at $2.90, +0.00% vs the prior close of $2.90. Day range $2.90–$2.90, opened at $2.90.
Price is -6.5% vs its 50-day average ($3.10) and -12.5% vs its 200-day average ($3.31).
52-week range $2.04–$7.19; today's close sits at 17% of that range, 59.7% below the 52-week high.

Oct 2, 2026 — ILAG jumps 4.3% to $2.90

Closed at $2.90, +4.32% vs the prior close of $2.78. Day range $2.77–$2.90, opened at $2.77.
Volume was 500 shares, 0.2x its 50-day average of 2.58K — lighter than usual.
Price is -6.8% vs its 50-day average ($3.11) and -12.7% vs its 200-day average ($3.32).
52-week range $2.04–$7.19; today's close sits at 17% of that range, 59.7% below the 52-week high.

ILAG latest news & SEC filings

Every SEC filing by or about ILAG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 17, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001493152-26-033639

Things to know before you trade ILAG

How much it moves: over the last 20 sessions the average daily move was 4.95% (largest 39.1%). That is a volatile stock.
Liquidity: about 208.30K shares (≈$587.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $2.82 vs a range of $2.04–$7.19 (15% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: 1:10 on Dec 30, 2025
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K May 6, 2026; 20-F Apr 24, 2026; 6-K Jan 15, 2026.
Listing: Nasdaq · industry: Partitions, Shelvg, Lockers, & of fice & Store Fixtures.

ILAG market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	2.82	2.82	2.79	2.82	2.13K
Oct 15, 2026	3.10	3.10	2.79	2.85	5.80K
Oct 14, 2026	3.12	3.22	2.60	3.16	49.70K
Oct 13, 2026	2.45	3.68	2.30	3.38	4.03M
Oct 12, 2026	2.58	2.66	2.34	2.43	16.60K
Oct 9, 2026	2.65	2.65	2.61	2.61	1.40K
Oct 8, 2026	2.68	2.76	2.63	2.64	1.40K
Oct 7, 2026	2.80	3.39	2.67	2.81	35.00K
Oct 6, 2026	2.90	2.90	2.90	2.90	0
Oct 5, 2026	2.90	2.90	2.90	2.90	0
Oct 2, 2026	2.77	2.90	2.77	2.90	500
Oct 1, 2026	2.78	2.78	2.78	2.78	500
Sep 30, 2026	2.76	2.78	2.76	2.78	700
Sep 29, 2026	2.78	2.78	2.78	2.78	0
Sep 28, 2026	2.80	2.80	2.78	2.78	1.40K
Sep 25, 2026	2.96	2.96	2.90	2.90	1.50K
Sep 24, 2026	3.16	3.16	3.11	3.11	900
Sep 23, 2026	3.12	3.12	3.10	3.10	2.70K
Sep 22, 2026	3.20	3.33	2.95	2.99	13.00K
Sep 21, 2026	2.85	2.85	2.85	2.85	300

About Intelligent Living Application

Intelligent Living Application (ILAG) is listed on the Nasdaq and classified by the SEC under “Partitions, Shelvg, Lockers, & of fice & Store Fixtures”. Its business address is in HONG KONG, Hong Kong. State of incorporation: Hong Kong. Fiscal year ends December 31. SEC CIK 1814963.

ILAG board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Bong Yu Lau	Chief Executive Officer	Mar 17, 2026

Executive officers

Name	Title	Latest filing
Bong Yu Lau	Chief Executive Officer	Mar 17, 2026
Ching Wan Wong	Chief Financial Officer	Jul 17, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

ILAG financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

ILAG earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on ILAG

ILAG news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.