ATA Creativity Global (AACG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.95, +51.48% vs the prior close of $0.63.
- Volume 292.53K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AACG jumps 51.5% to $0.95, a 1-month high. Closed at $0.95, +51.48% vs the prior close of $0.63. Day range $0.60–$0.95, opened at $0.66.
AACG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AACG jumps 51.5% to $0.95, a 1-month high
- Closed at $0.95, +51.48% vs the prior close of $0.63. Day range $0.60–$0.95, opened at $0.66.
- Volume was 292.53K shares, 1.1x its 50-day average of 277.23K.
- Price is +10.3% vs its 50-day average ($0.87) and -2.3% vs its 200-day average ($0.98).
- 52-week range $0.60–$1.50; today's close sits at 39% of that range, 36.4% below the 52-week high.
Oct 15, 2026 — AACG slides 8.7% to $0.63, a 52-week low
- Closed at $0.63, -8.70% vs the prior close of $0.69. Day range $0.61–$0.64, opened at $0.64.
- Volume was 2.30K shares, 0.0x its 50-day average of 277.23K — lighter than usual.
- Price is -27.1% vs its 50-day average ($0.86) and -35.5% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.50; today's close sits at 2% of that range, 58.0% below the 52-week high.
Oct 14, 2026 — AACG slides 8.0% to $0.69
- Closed at $0.69, -8.00% vs the prior close of $0.75. Day range $0.66–$0.71, opened at $0.70.
- Volume was 2.90K shares, 0.0x its 50-day average of 277.24K — lighter than usual.
- Price is -20.6% vs its 50-day average ($0.87) and -29.4% vs its 200-day average ($0.98).
- 52-week range $0.66–$1.50; today's close sits at 4% of that range, 54.0% below the 52-week high.
Oct 13, 2026 — AACG jumps 7.1% to $0.75
- Closed at $0.75, +7.14% vs the prior close of $0.70. Day range $0.70–$0.79, opened at $0.70.
- Volume was 15.60K shares, 0.1x its 50-day average of 276.98K — lighter than usual.
- Price is -14.1% vs its 50-day average ($0.87) and -23.3% vs its 200-day average ($0.98).
- 52-week range $0.66–$1.50; today's close sits at 11% of that range, 50.0% below the 52-week high.
Oct 12, 2026 — AACG rises 1.4% to $0.70
- Closed at $0.70, +1.45% vs the prior close of $0.69. Day range $0.66–$0.75, opened at $0.66.
- Volume was 3.70K shares, 0.0x its 50-day average of 276.95K — lighter than usual.
- Price is -20.1% vs its 50-day average ($0.88) and -28.4% vs its 200-day average ($0.98).
- 52-week range $0.66–$1.50; today's close sits at 5% of that range, 53.3% below the 52-week high.
Oct 9, 2026 — AACG slides 6.8% to $0.69, a 52-week low
- Closed at $0.69, -6.76% vs the prior close of $0.74. Day range $0.69–$0.74, opened at $0.74.
- Volume was 3.80K shares, 0.0x its 50-day average of 276.95K — lighter than usual.
- Price is -21.6% vs its 50-day average ($0.88) and -29.5% vs its 200-day average ($0.98).
- 52-week range $0.69–$1.50; today's close sits at 0% of that range, 54.0% below the 52-week high.
Oct 8, 2026 — AACG slides 3.9% to $0.74, a 6-month low
- Closed at $0.74, -3.90% vs the prior close of $0.77. Day range $0.74–$0.77, opened at $0.77.
- Volume was 7.30K shares, 0.0x its 50-day average of 276.85K — lighter than usual.
- Price is -16.4% vs its 50-day average ($0.88) and -24.4% vs its 200-day average ($0.98).
- 52-week range $0.74–$1.50; today's close sits at 0% of that range, 50.7% below the 52-week high.
Oct 7, 2026 — AACG rises 1.3% to $0.77
- Closed at $0.77, +1.32% vs the prior close of $0.76. Day range $0.75–$0.77, opened at $0.76.
- Volume was 4.10K shares, 0.0x its 50-day average of 276.82K — lighter than usual.
- Price is -13.3% vs its 50-day average ($0.89) and -21.4% vs its 200-day average ($0.98).
- 52-week range $0.74–$1.50; today's close sits at 4% of that range, 48.7% below the 52-week high.
Oct 6, 2026 — AACG dips 1.3% to $0.76, a 6-month low, 7 down days in a row
- Closed at $0.76, -1.30% vs the prior close of $0.77. Day range $0.76–$0.81, opened at $0.76.
- Volume was 2.00K shares, 0.0x its 50-day average of 276.86K — lighter than usual.
- Price is -14.8% vs its 50-day average ($0.89) and -22.4% vs its 200-day average ($0.98).
- 52-week range $0.74–$1.50; today's close sits at 3% of that range, 49.3% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — AACG ends flat (+0.0%) to $0.77, 6 down days in a row
- Closed at $0.77, +0.00% vs the prior close of $0.77. Day range $0.76–$0.83, opened at $0.80.
- Volume was 2.90K shares, 0.0x its 50-day average of 276.87K — lighter than usual.
- Price is -14.0% vs its 50-day average ($0.90) and -21.5% vs its 200-day average ($0.98).
- 52-week range $0.74–$1.50; today's close sits at 4% of that range, 48.7% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — AACG dips 1.3% to $0.77, a 6-month low, 5 down days in a row
- Closed at $0.77, -1.28% vs the prior close of $0.78. Day range $0.76–$0.78, opened at $0.76.
- Volume was 2.70K shares, 0.0x its 50-day average of 276.86K — lighter than usual.
- Price is -14.2% vs its 50-day average ($0.90) and -21.5% vs its 200-day average ($0.98).
- 52-week range $0.74–$1.50; today's close sits at 4% of that range, 48.7% below the 52-week high.
- That makes 5 straight losses.
AACG latest news & SEC filings
Every SEC filing by or about AACG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AACG
- How much it moves: over the last 20 sessions the average daily move was 5.66% (largest 51.5%). That is a volatile stock.
- Liquidity: about 18.67K shares (≈$17.81K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.95 vs a range of $0.60–$1.50 (39% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 22, 2026; 6-K Jul 7, 2026; 6-K Jul 2, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
AACG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.66 | 0.95 | 0.60 | 0.95 | 292.53K |
| Oct 15, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | 2.30K |
| Oct 14, 2026 | 0.70 | 0.71 | 0.66 | 0.69 | 2.90K |
| Oct 13, 2026 | 0.70 | 0.79 | 0.70 | 0.75 | 15.60K |
| Oct 12, 2026 | 0.66 | 0.75 | 0.66 | 0.70 | 3.70K |
| Oct 9, 2026 | 0.74 | 0.74 | 0.69 | 0.69 | 3.80K |
| Oct 8, 2026 | 0.77 | 0.77 | 0.74 | 0.74 | 7.30K |
| Oct 7, 2026 | 0.76 | 0.77 | 0.75 | 0.77 | 4.10K |
| Oct 6, 2026 | 0.76 | 0.81 | 0.76 | 0.76 | 2.00K |
| Oct 5, 2026 | 0.80 | 0.83 | 0.76 | 0.77 | 2.90K |
| Oct 2, 2026 | 0.76 | 0.78 | 0.76 | 0.77 | 2.70K |
| Oct 1, 2026 | 0.78 | 0.85 | 0.77 | 0.78 | 3.80K |
| Sep 30, 2026 | 0.81 | 0.85 | 0.78 | 0.80 | 1.90K |
| Sep 29, 2026 | 0.79 | 0.82 | 0.78 | 0.82 | 3.40K |
| Sep 28, 2026 | 0.82 | 0.92 | 0.82 | 0.85 | 6.50K |
| Sep 25, 2026 | 0.83 | 0.92 | 0.83 | 0.86 | 2.10K |
| Sep 24, 2026 | 0.78 | 0.88 | 0.78 | 0.83 | 2.80K |
| Sep 23, 2026 | 0.80 | 0.92 | 0.79 | 0.83 | 7.10K |
| Sep 22, 2026 | 0.81 | 0.85 | 0.80 | 0.80 | 1.70K |
| Sep 21, 2026 | 0.80 | 0.93 | 0.80 | 0.81 | 4.20K |
About ATA Creativity Global
ATA Creativity Global (AACG) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in BAOHE, HEFEI, ANHUI, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1420529.
AACG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhiping Feng | Director | Mar 25, 2026 |
| Han Jiang | Director | Aug 27, 2026 |
| Kevin Xiaofeng Ma | Chief Executive Officer | Apr 30, 2026 |
| Haoyu Wang | Director | Aug 27, 2026 |
| Andrew Y Yan | Director | Mar 18, 2026 |
| Jun Zhang | President | Apr 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Xiaofeng Ma | Chief Executive Officer | Apr 30, 2026 |
| Ruobai Sima | Chief Financial Officer | Apr 30, 2026 |
| Jun Zhang | President | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AACG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AACG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AACG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.